날짜종가공매도량금액비중평균단가
26/07/03
32,845
0
0억
0.00%
-
26/07/02
32,370
97
0억
0.01%
32,950
26/07/01
34,110
0
0억
0.00%
-
26/06/30
34,690
2
0억
0.00%
34,840
26/06/29
34,610
2
0억
0.00%
33,900
26/06/26
33,060
21
0억
0.00%
34,580
26/06/25
35,155
0
0억
0.00%
-
26/06/24
35,165
25
0억
0.00%
35,012
26/06/23
34,280
0
0억
0.00%
-
26/06/22
38,305
0
0억
0.00%
-
26/06/19
38,935
0
0억
0.00%
-
26/06/18
40,135
0
0억
0.00%
-
26/06/17
40,825
0
0억
0.00%
-
26/06/16
40,955
0
0억
0.00%
-
26/06/15
41,550
0
0억
0.00%
-
26/06/12
39,965
0
0억
0.00%
-
26/06/11
38,490
0
0억
0.00%
-
26/06/10
37,770
0
0억
0.00%
-
26/06/09
39,790
0
0억
0.00%
-
26/06/08
39,525
0
0억
0.00%
-
26/06/05
43,255
0
0억
0.00%
-
26/06/04
45,845
0
0억
0.00%
-
26/06/02
48,795
281
0억
0.00%
48,293
26/06/01
50,295
810
0억
0.01%
49,622
26/05/29
44,675
70
0억
0.00%
43,541
26/05/28
41,050
40
0억
0.00%
39,572
26/05/27
41,800
0
0억
0.00%
-
26/05/26
41,580
22
0억
0.00%
42,480
26/05/22
40,650
0
0억
0.00%
-
26/05/21
40,755
544
0억
0.02%
40,755
26/05/20
35,885
50
0억
0.00%
36,000
26/05/19
36,795
0
0억
0.00%
-
26/05/18
39,630
0
0억
0.00%
-
26/05/15
41,200
30
0억
0.00%
42,138
26/05/14
42,200
0
0억
0.00%
-
26/05/13
42,140
200
0억
0.00%
40,453
26/05/12
40,430
50
0억
0.00%
42,635
26/05/11
40,810
0
0억
0.00%
-
26/05/08
38,700
0
0억
0.00%
-
26/05/07
36,340
0
0억
0.00%
-
26/05/06
36,545
0
0억
0.00%
-
26/05/04
35,840
0
0억
0.00%
-
26/04/30
35,465
0
0억
0.00%
-
26/04/29
35,810
0
0억
0.00%
-
26/04/28
35,930
0
0억
0.00%
-
26/04/27
35,710
0
0억
0.00%
-
26/04/24
33,980
0
0억
0.00%
-
26/04/23
33,500
0
0억
0.00%
-
26/04/22
33,700
0
0억
0.00%
-
26/04/21
33,800
0
0억
0.00%
-
26/04/20
33,385
0
0억
0.00%
-
26/04/17
33,390
0
0억
0.00%
-
26/04/16
33,295
0
0억
0.00%
-
26/04/15
32,470
0
0억
0.00%
-
26/04/14
31,600
0
0억
0.00%
-
26/04/13
30,350
0
0억
0.00%
-
26/04/10
30,875
0
0억
0.00%
-
26/04/09
31,000
0
0억
0.00%
-
26/04/08
31,735
0
0억
0.00%
-
26/04/07
29,360
0
0억
0.00%
-