날짜종가공매도량금액비중평균단가
25/07/10
16,910
0
0억
0.00%
-
25/07/09
16,765
0
0억
0.00%
-
25/07/08
16,635
0
0억
0.00%
-
25/07/07
16,585
0
0억
0.00%
-
25/07/04
16,515
0
0억
0.00%
-
25/07/03
16,860
0
0억
0.00%
-
25/07/02
16,875
0
0억
0.00%
-
25/07/01
17,115
0
0억
0.00%
-
25/06/30
17,180
0
0억
0.00%
-
25/06/27
17,220
0
0억
0.00%
-
25/06/26
17,090
0
0억
0.00%
-
25/06/25
17,680
0
0억
0.00%
-
25/06/24
18,015
0
0억
0.00%
-
25/06/23
17,580
0
0억
0.00%
-
25/06/20
16,695
0
0억
0.00%
-
25/06/19
16,140
0
0억
0.00%
-
25/06/18
15,830
0
0억
0.00%
-
25/06/17
15,395
0
0억
0.00%
-
25/06/16
15,565
0
0억
0.00%
-
25/06/13
15,235
0
0억
0.00%
-
25/06/12
15,470
0
0억
0.00%
-
25/06/11
15,460
0
0억
0.00%
-
25/06/10
15,290
0
0억
0.00%
-
25/06/09
15,310
0
0억
0.00%
-
25/06/05
15,135
0
0억
0.00%
-
25/06/04
14,970
0
0억
0.00%
-
25/06/02
14,520
0
0억
0.00%
-
25/05/30
14,355
0
0억
0.00%
-
25/05/29
14,450
0
0억
0.00%
-
25/05/28
14,275
0
0억
0.00%
-
25/05/27
14,225
0
0억
0.00%
-
25/05/26
14,225
0
0억
0.00%
-
25/05/23
13,915
0
0억
0.00%
-
25/05/22
13,925
0
0억
0.00%
-
25/05/21
14,215
0
0억
0.00%
-
25/05/20
14,240
0
0억
0.00%
-
25/05/19
14,225
0
0억
0.00%
-
25/05/16
14,630
0
0억
0.00%
-
25/05/15
14,660
0
0억
0.00%
-
25/05/14
14,730
0
0억
0.00%
-
25/05/13
14,100
0
0억
0.00%
-
25/05/12
13,890
0
0억
0.00%
-
25/05/09
13,690
0
0억
0.00%
-
25/05/08
13,850
0
0억
0.00%
-
25/05/07
13,835
0
0억
0.00%
-
25/05/02
13,650
0
0억
0.00%
-
25/04/30
13,595
0
0억
0.00%
-
25/04/29
13,770
0
0억
0.00%
-
25/04/28
13,790
0
0억
0.00%
-
25/04/25
13,870
0
0억
0.00%
-
25/04/24
13,800
0
0억
0.00%
-
25/04/23
13,865
0
0억
0.00%
-
25/04/22
13,745
0
0억
0.00%
-
25/04/21
13,640
0
0억
0.00%
-
25/04/18
13,685
0
0억
0.00%
-
25/04/17
13,685
0
0억
0.00%
-
25/04/16
13,450
0
0억
0.00%
-
25/04/15
13,735
0
0억
0.00%
-
25/04/14
13,570
0
0억
0.00%
-
← 이전
6페이지