날짜종가공매도량금액비중평균단가
26/07/06
5,490
1,308
0억
1.42%
5,511
26/07/03
5,590
4,491
0억
4.32%
5,402
26/07/02
5,460
2,935
0억
1.78%
5,758
26/07/01
6,290
4,505
0억
1.25%
6,025
26/06/30
5,890
1,782
0억
1.64%
5,735
26/06/29
5,800
365
0억
0.45%
5,629
26/06/26
5,270
886
0억
0.54%
5,270
26/06/25
5,340
885
0억
0.17%
5,600
26/06/24
5,830
11,825
1억
5.06%
5,886
26/06/23
6,010
535
0억
0.16%
6,396
26/06/22
6,950
2,967
0억
1.80%
6,977
26/06/19
6,990
5,515
0억
1.87%
7,166
26/06/18
7,770
949
0억
0.42%
7,812
26/06/17
7,700
735
0억
0.42%
7,863
26/06/16
7,800
1,725
0억
1.49%
7,892
26/06/15
7,900
4,273
0억
1.45%
8,211
26/06/12
8,260
3,706
0억
1.05%
8,418
26/06/11
8,070
3,368
0억
0.90%
7,255
26/06/10
6,900
5,434
0억
2.61%
7,179
26/06/09
7,320
8,895
1억
3.47%
7,185
26/06/08
6,460
9,763
1억
2.85%
6,724
26/06/05
6,660
0
0억
0.00%
-
26/06/04
6,930
2,411
0억
0.92%
7,021
26/06/02
6,750
520
0억
0.20%
6,750
26/06/01
7,090
429
0억
0.07%
7,102
26/05/29
7,540
133
0억
0.03%
8,023
26/05/28
8,520
4,637
0억
1.22%
8,875
26/05/27
9,020
5,117
0억
1.08%
9,050
26/05/26
9,840
6,794
1억
1.35%
9,799
26/05/22
9,900
6,562
1억
0.64%
9,436
26/05/21
8,480
1,932
0억
0.33%
8,506
26/05/20
7,960
9,857
1억
2.29%
7,949
26/05/19
8,430
18,920
2억
2.27%
8,044
26/05/18
7,860
30,271
2억
1.18%
8,081
26/05/15
7,030
9,845
1억
2.10%
7,495
26/05/14
7,510
14,019
1억
3.27%
7,111
26/05/13
6,720
321
0억
0.10%
6,514
26/05/12
6,690
2,580
0억
0.82%
6,949
26/05/11
7,090
7,585
1억
3.18%
7,073
26/05/08
7,080
5,162
0억
2.00%
7,075
26/05/07
7,220
6,905
0억
2.00%
7,257
26/05/06
7,730
7,024
1억
1.48%
7,575
26/05/04
7,390
3,840
0억
0.91%
7,282
26/04/30
7,140
7,387
1억
1.16%
6,955
26/04/29
7,300
6,325
0억
0.49%
7,010
26/04/28
6,520
1,625
0억
0.08%
6,782
26/04/27
5,920
6,731
0억
1.85%
5,855
26/04/24
5,690
5,779
0억
1.45%
5,783
26/04/23
5,830
5,838
0억
0.97%
5,897
26/04/22
6,110
5,776
0억
1.03%
5,950
26/04/21
6,110
5,944
0억
1.02%
6,261
26/04/20
6,280
727
0억
0.12%
6,120
26/04/17
6,200
47
0억
0.00%
5,963
26/04/16
5,800
4,327
0억
0.14%
5,690
26/04/15
5,090
4,126
0억
0.38%
4,811
26/04/14
4,680
762
0억
0.05%
4,431
26/04/13
4,210
1,674
0억
3.10%
4,211
26/04/10
4,235
141
0억
0.12%
4,204
26/04/09
4,160
1,451
0억
3.23%
4,168
26/04/08
4,170
221
0억
0.23%
4,194