날짜종가공매도량금액비중평균단가
26/07/06
1,059
0
0억
0.00%
-
26/07/03
1,059
0
0억
0.00%
-
26/07/02
1,059
0
0억
0.00%
-
26/07/01
1,059
0
0억
0.00%
-
26/06/30
1,059
0
0억
0.00%
-
26/06/29
1,059
0
0억
0.00%
-
26/06/26
1,059
0
0억
0.00%
-
26/06/25
1,059
630
0억
0.24%
942
26/06/24
939
2,514
0억
1.48%
922
26/06/23
948
4,966
0억
2.43%
959
26/06/22
986
3,038
0억
0.69%
995
26/06/19
1,069
3,042
0억
0.08%
1,216
26/06/18
1,000
46
0억
0.08%
994
26/06/17
1,021
17
0억
0.05%
1,012
26/06/16
1,023
1
0억
0.00%
1,024
26/06/15
1,003
230
0억
0.10%
1,074
26/06/12
1,008
261
0억
0.40%
990
26/06/11
1,008
503
0억
1.16%
984
26/06/10
1,010
825
0억
1.61%
995
26/06/09
1,019
0
0억
0.00%
-
26/06/08
936
865
0억
0.31%
976
26/06/05
1,060
1,284
0억
1.33%
1,078
26/06/04
1,132
796
0억
1.68%
1,130
26/06/02
1,136
1,772
0억
1.68%
1,110
26/06/01
1,163
1,715
0억
0.94%
1,134
26/05/29
1,210
1,067
0억
0.52%
1,163
26/05/28
1,200
1,133
0억
0.50%
1,161
26/05/27
1,224
996
0억
1.11%
1,220
26/05/26
1,240
0
0억
0.00%
-
26/05/22
1,179
0
0억
0.00%
-
26/05/21
1,173
0
0억
0.00%
-
26/05/20
1,188
670
0억
0.43%
1,201
26/05/19
1,237
0
0억
0.00%
-
26/05/18
1,234
1,252
0억
1.09%
1,253
26/05/15
1,284
0
0억
0.00%
-
26/05/14
1,300
0
0억
0.00%
-
26/05/13
1,287
0
0억
0.00%
-
26/05/12
1,292
0
0억
0.00%
-
26/05/11
1,339
0
0억
0.00%
-
26/05/08
1,355
0
0억
0.00%
-
26/05/07
1,369
0
0억
0.00%
-
26/05/06
1,373
0
0억
0.00%
-
26/05/04
1,399
1,699
0억
0.30%
1,450
26/04/30
1,419
1,057
0억
0.59%
1,406
26/04/29
1,438
1,145
0억
0.66%
1,439
26/04/28
1,493
3,699
0억
0.74%
1,575
26/04/27
1,561
0
0억
0.00%
-
26/04/24
1,450
0
0억
0.00%
-
26/04/23
1,403
0
0억
0.00%
-
26/04/22
1,423
0
0억
0.00%
-
26/04/21
1,406
0
0억
0.00%
-
26/04/20
1,510
0
0억
0.00%
-
26/04/17
1,377
0
0억
0.00%
-
26/04/16
1,374
0
0억
0.00%
-
26/04/15
1,318
0
0억
0.00%
-
26/04/14
1,255
0
0억
0.00%
-
26/04/13
1,244
0
0억
0.00%
-
26/04/10
1,253
0
0억
0.00%
-
26/04/09
1,203
0
0억
0.00%
-
26/04/08
1,251
0
0억
0.00%
-