날짜종가공매도량금액비중평균단가
26/04/08
6,860
61
0억
0.37%
6,816
26/04/07
6,740
184
0억
1.23%
6,755
26/04/06
6,830
146
0억
0.92%
6,820
26/04/03
6,830
96
0억
0.48%
6,750
26/04/02
6,720
240
0억
1.07%
6,611
26/04/01
6,740
191
0억
1.47%
6,740
26/03/31
6,610
290
0억
0.91%
6,673
26/03/30
6,820
57
0억
0.26%
6,592
26/03/27
6,700
246
0억
1.15%
6,501
26/03/26
6,440
1,192
0억
3.89%
6,408
26/03/25
6,410
179
0억
1.49%
6,403
26/03/24
6,250
67
0억
0.53%
6,182
26/03/23
5,990
86
0억
0.42%
6,115
26/03/20
6,350
95
0억
0.47%
6,314
26/03/19
6,340
93
0억
0.83%
6,336
26/03/18
6,450
0
0억
0.00%
-
26/03/17
6,660
5,248
0억
0.91%
7,397
26/03/16
6,220
271
0억
3.20%
6,246
26/03/13
6,370
236
0억
1.99%
6,416
26/03/12
6,310
83
0억
1.13%
6,413
26/03/11
6,440
140
0억
0.56%
6,407
26/03/10
6,300
110
0억
0.35%
6,302
26/03/09
6,220
457
0억
1.34%
6,243
26/03/06
6,690
1,740
0억
5.82%
6,566
26/03/05
6,370
59
0억
0.15%
6,228
26/03/04
5,770
557
0억
1.41%
5,996
26/03/03
6,510
146
0억
0.37%
6,620
26/02/27
6,980
798
0억
1.00%
7,003
26/02/26
7,310
5,049
0억
5.52%
7,417
26/02/25
7,300
7,241
1억
9.90%
7,408
26/02/24
7,410
228
0억
0.22%
7,361
26/02/23
7,360
927
0억
0.53%
7,292
26/02/20
6,870
127
0억
0.17%
6,816
26/02/19
6,670
0
0억
0.00%
-
26/02/13
6,480
310
0억
0.49%
6,543
26/02/12
6,500
22
0억
0.04%
6,670
26/02/11
6,500
413
0억
0.81%
6,462
26/02/10
6,490
7
0억
0.00%
6,250
26/02/09
6,120
511
0억
1.15%
5,889
26/02/06
5,810
0
0억
0.00%
-
26/02/05
5,850
241
0억
1.58%
5,871
26/02/04
5,890
0
0억
0.00%
-
26/02/03
5,830
133
0억
1.04%
5,771
26/02/02
5,660
0
0억
0.00%
-
26/01/30
6,050
0
0억
0.00%
-
26/01/29
6,060
0
0억
0.00%
-
26/01/28
6,030
0
0억
0.00%
-
26/01/27
6,020
48
0억
0.19%
6,000
26/01/26
6,020
377
0억
0.65%
6,045
26/01/23
5,790
0
0억
0.00%
-
26/01/22
5,630
445
0억
1.19%
5,653
26/01/21
5,560
258
0억
0.64%
5,570
26/01/20
5,740
454
0억
1.40%
5,804
26/01/19
5,740
95
0억
0.45%
5,735
26/01/16
5,760
358
0억
3.59%
5,817
26/01/15
5,810
700
0억
1.72%
5,733
26/01/14
5,850
37
0억
0.08%
5,960
26/01/13
6,040
0
0억
0.00%
-
26/01/12
6,020
0
0억
0.00%
-
26/01/09
6,020
99
0억
0.58%
6,054