날짜종가공매도량금액비중평균단가
26/01/08
6,140
342
0억
0.64%
6,090
26/01/07
6,110
0
0억
0.00%
-
26/01/06
6,300
116
0억
0.26%
6,212
26/01/05
6,360
0
0억
0.00%
-
26/01/02
6,450
0
0억
0.00%
-
25/12/30
6,270
0
0억
0.00%
-
25/12/29
6,250
111
0억
0.93%
6,259
25/12/26
6,300
132
0억
0.88%
6,351
25/12/24
6,380
0
0억
0.00%
-
25/12/23
6,500
36
0억
0.09%
6,475
25/12/22
6,610
0
0억
0.00%
-
25/12/19
6,480
0
0억
0.00%
-
25/12/18
6,400
0
0억
0.00%
-
25/12/17
6,500
0
0억
0.00%
-
25/12/16
6,500
0
0억
0.00%
-
25/12/15
6,730
0
0억
0.00%
-
25/12/12
6,790
0
0억
0.00%
-
25/12/11
6,850
0
0억
0.00%
-
25/12/10
6,840
0
0억
0.00%
-
25/12/09
6,860
0
0억
0.00%
-
25/12/08
6,890
0
0억
0.00%
-
25/12/05
7,030
0
0억
0.00%
-
25/12/04
6,920
333
0억
0.58%
6,982
25/12/03
6,940
0
0억
0.00%
-
25/12/02
6,830
0
0억
0.00%
-
25/12/01
6,850
44
0억
0.05%
6,940
25/11/28
6,890
1,559
0억
1.35%
6,904
25/11/27
6,690
2,511
0억
1.30%
6,688
25/11/26
6,870
3,170
0억
0.67%
6,994
25/11/25
6,960
3,576
0억
0.10%
7,551
25/11/24
5,960
0
0억
0.00%
-
25/11/21
6,050
1
0억
0.01%
6,100
25/11/20
6,220
0
0억
0.00%
-
25/11/19
6,200
244
0억
0.87%
6,279
25/11/18
6,360
715
0억
2.48%
6,319
25/11/17
6,590
0
0억
0.00%
-
25/11/14
6,500
0
0억
0.00%
-
25/11/13
6,720
0
0억
0.00%
-
25/11/12
6,750
0
0억
0.00%
-
25/11/11
6,610
0
0억
0.00%
-
25/11/10
6,520
0
0억
0.00%
-
25/11/07
6,390
40,146
3억
176.98%
6,393
25/11/06
6,600
156
0억
0.76%
6,495
25/11/05
6,400
2,326
0억
4.59%
6,508
25/11/04
6,790
32
0억
0.27%
6,758
25/11/03
6,620
0
0억
0.00%
-
25/10/31
6,550
1,343
0억
4.35%
6,574
25/10/30
6,590
2,186
0억
8.34%
6,623
25/10/29
6,700
202
0억
0.80%
6,795
25/10/28
6,880
49
0억
0.19%
6,852
25/10/27
6,840
87
0억
0.63%
6,903
25/10/24
6,950
251
0억
2.34%
6,835
25/10/23
6,840
452
0억
3.56%
6,817
25/10/22
6,810
992
0억
5.67%
6,740
25/10/21
6,850
493
0억
2.91%
6,875
25/10/20
6,970
249
0억
1.77%
6,909
25/10/17
6,890
872
0억
3.33%
6,995
25/10/16
7,160
1
0억
0.01%
7,170
25/10/15
7,160
1
0억
0.01%
7,180
25/10/14
7,040
13
0억
0.07%
7,069