날짜종가공매도량금액비중평균단가
26/07/06
6,980
4,280
0억
12.31%
6,906
26/07/03
7,020
6,522
0억
28.46%
6,943
26/07/02
7,250
8,540
1억
23.13%
7,316
26/07/01
7,400
6,597
0억
9.21%
7,232
26/06/30
6,940
8,786
1억
22.81%
6,852
26/06/29
7,130
6,732
0억
7.08%
6,739
26/06/26
6,130
2,475
0억
4.12%
6,180
26/06/25
6,540
528
0억
1.17%
6,544
26/06/24
6,520
862
0억
1.28%
6,484
26/06/23
6,600
378
0억
0.62%
6,686
26/06/22
7,120
3,836
0억
8.37%
7,063
26/06/19
7,300
6,869
1억
14.83%
7,396
26/06/18
7,760
17,064
1억
12.64%
8,141
26/06/17
7,750
9,179
1억
9.20%
7,466
26/06/16
7,010
8,078
1억
22.80%
7,058
26/06/15
7,280
4,499
0억
10.75%
7,316
26/06/12
7,480
4,192
0억
3.47%
7,338
26/06/11
7,400
5,263
0억
15.44%
7,216
26/06/10
7,050
6,361
0억
13.68%
6,925
26/06/09
7,230
7,312
1억
17.56%
7,199
26/06/08
7,190
2,256
0억
2.65%
7,206
26/06/05
7,830
3,724
0억
6.26%
7,901
26/06/04
8,090
9,803
1억
19.32%
8,094
26/06/02
8,120
804
0억
1.27%
8,112
26/06/01
8,260
2,122
0억
3.37%
8,310
26/05/29
8,560
3,030
0억
5.36%
8,491
26/05/28
8,780
2,120
0억
4.31%
8,757
26/05/27
8,990
1,055
0억
1.71%
9,108
26/05/26
9,540
2,665
0억
5.51%
9,609
26/05/22
9,810
3,606
0억
7.01%
9,551
26/05/21
9,330
2,396
0억
6.00%
9,291
26/05/20
9,200
5,962
1억
12.65%
9,095
26/05/19
9,600
5,116
0억
15.21%
9,449
26/05/18
9,830
2,450
0억
2.90%
9,405
26/05/15
9,550
2,143
0억
2.39%
9,801
26/05/14
10,000
2,467
0억
2.06%
10,008
26/05/13
10,350
1,949
0억
1.66%
10,331
26/05/12
10,680
1,308
0억
1.40%
10,608
26/05/11
10,690
4,173
0억
11.12%
10,691
26/05/08
11,100
1,763
0억
5.67%
10,936
26/05/07
10,750
2,263
0억
5.16%
10,750
26/05/06
11,000
981
0억
1.51%
11,167
26/05/04
11,450
134
0억
0.37%
11,551
26/04/30
11,370
1,915
0억
6.83%
11,332
26/04/29
11,470
1,042
0억
3.73%
11,438
26/04/28
11,480
1,032
0억
2.21%
11,607
26/04/27
11,730
1,155
0억
2.44%
11,687
26/04/24
11,750
501
0억
0.88%
11,830
26/04/23
11,790
642
0억
2.00%
11,783
26/04/22
11,880
1,338
0억
8.27%
11,715
26/04/21
11,880
2,423
0억
3.62%
11,648
26/04/20
11,460
1,599
0억
3.19%
11,477
26/04/17
11,600
5,932
1억
15.56%
11,638
26/04/16
11,900
4,125
0억
10.24%
11,818
26/04/15
11,700
12,676
1억
18.36%
11,628
26/04/14
11,580
8,396
1억
9.56%
11,632
26/04/13
11,800
3,758
0억
2.57%
11,508
26/04/10
10,770
5,173
1억
6.54%
10,915
26/04/09
10,410
1,557
0억
3.32%
10,604
26/04/08
10,350
1,240
0억
3.14%
10,319