날짜종가공매도량금액비중평균단가
26/04/07
10,040
1,900
0억
6.12%
10,060
26/04/06
9,990
3,885
0억
7.66%
9,994
26/04/03
10,160
3,544
0억
4.08%
10,355
26/04/02
10,500
3,073
0억
2.61%
10,544
26/04/01
11,200
3,382
0억
2.51%
10,932
26/03/31
10,930
3,052
0억
7.57%
10,953
26/03/30
11,120
3,808
0억
11.06%
11,043
26/03/27
11,240
8,463
1억
14.95%
10,966
26/03/26
11,100
6,302
1억
11.77%
11,130
26/03/25
11,450
3,401
0억
12.72%
11,472
26/03/24
11,050
6,329
1억
8.74%
11,073
26/03/23
11,300
5,754
1억
9.09%
11,387
26/03/20
11,620
1,255
0억
2.55%
11,632
26/03/19
11,730
2,658
0억
6.71%
11,676
26/03/18
11,810
1,091
0억
3.08%
11,788
26/03/17
11,730
2,094
0억
4.58%
11,844
26/03/16
11,520
1,702
0억
4.17%
11,574
26/03/13
11,710
2,188
0억
3.86%
11,676
26/03/12
11,980
2,696
0억
7.98%
11,921
26/03/11
12,040
2,164
0억
5.37%
12,080
26/03/10
11,750
3,404
0억
5.45%
11,703
26/03/09
11,380
10,188
1억
8.82%
11,122
26/03/06
12,200
6,004
1억
6.69%
11,949
26/03/05
12,250
8,710
1억
9.25%
12,188
26/03/04
11,400
9,122
1억
3.92%
11,913
26/03/03
12,580
11,569
1억
13.27%
12,700
26/02/27
13,100
9,951
1억
14.92%
13,037
26/02/26
13,070
13,857
2억
8.49%
13,145
26/02/25
13,480
9,745
1억
8.91%
13,520
26/02/24
13,860
6,092
1억
9.26%
13,869
26/02/23
13,760
5,332
1억
5.79%
13,874
26/02/20
14,120
4,146
1억
3.32%
14,018
26/02/19
14,320
6,006
1억
5.99%
14,307
26/02/13
14,400
2,989
0억
2.61%
14,403
26/02/12
14,780
6,126
1억
4.08%
14,624
26/02/11
14,510
5,627
1억
6.25%
14,544
26/02/10
14,610
1,789
0억
0.84%
14,688
26/02/09
13,920
808
0억
0.81%
13,934
26/02/06
13,350
6,282
1억
4.09%
13,369
26/02/05
13,950
7,305
1억
4.75%
13,938
26/02/04
14,540
3,959
1억
2.81%
14,592
26/02/03
14,830
8,293
1억
4.00%
14,696
26/02/02
14,560
8,267
1억
1.44%
14,849
26/01/30
14,330
4,086
1억
1.08%
13,909
26/01/29
13,610
4,787
1억
2.01%
13,423
26/01/28
13,090
20,241
3억
4.30%
13,125
26/01/27
13,400
13,986
2억
4.51%
13,820
26/01/26
14,010
6,234
1억
1.41%
13,788
26/01/23
13,060
4,007
1억
5.16%
12,974
26/01/22
13,130
6,394
1억
2.66%
12,681
26/01/21
12,280
6,409
1억
6.85%
12,299
26/01/20
12,850
6,591
1억
9.60%
12,865
26/01/19
13,040
7,378
1억
6.93%
13,047
26/01/16
12,810
8,407
1억
8.93%
12,750
26/01/15
12,490
7,767
1억
12.45%
12,414
26/01/14
12,360
7,669
1억
15.80%
12,396
26/01/13
12,460
7,287
1억
7.57%
12,546
26/01/12
12,950
6,872
1억
4.48%
13,092
26/01/09
13,310
5,564
1억
6.36%
13,275
26/01/08
12,970
4,839
1억
4.76%
13,034