날짜종가공매도량금액비중평균단가
26/10/06
5,350
7,104
0억
19.74%
5,317
26/10/02
5,370
9,272
0억
12.86%
5,347
26/10/01
5,340
10,649
1억
12.54%
5,328
26/09/30
5,320
7,828
0억
12.45%
5,276
26/09/29
5,310
11,579
1억
20.08%
5,254
26/09/28
5,330
13,256
1억
10.23%
5,327
26/09/23
5,400
8,816
0억
7.01%
5,365
26/09/22
5,300
6,860
0억
5.22%
5,320
26/09/21
5,350
9,393
0억
9.18%
5,337
26/09/18
5,360
11,886
1억
13.31%
5,303
26/09/17
5,320
4,074
0억
8.71%
5,284
26/09/16
5,260
9,273
0억
19.15%
5,216
26/09/15
5,220
3,228
0억
11.06%
5,280
26/09/14
5,340
5,756
0억
9.06%
5,292
26/09/11
5,370
6,285
0억
13.34%
5,306
26/09/10
5,250
12,496
1억
17.80%
5,268
26/09/09
5,300
4,209
0억
9.83%
5,303
26/09/08
5,320
22,888
1억
22.50%
5,287
26/09/07
5,250
11,831
1억
18.14%
5,236
26/09/04
5,310
2,128
0억
3.94%
5,291
26/09/03
5,130
20,509
1억
18.18%
5,168
26/09/02
5,220
13,864
1억
10.19%
5,127
26/09/01
5,280
2,949
0억
10.26%
5,276
26/08/31
5,350
2,206
0억
8.34%
5,305
26/08/28
5,420
9,321
0억
9.73%
5,297
26/08/27
5,280
8,522
0억
11.09%
5,257
26/08/26
5,420
9,066
0억
5.48%
5,336
26/08/25
5,310
8,662
0억
7.57%
5,354
26/08/24
5,530
6,059
0억
5.23%
5,536
26/08/21
5,480
6,599
0억
7.78%
5,525
26/08/20
5,670
751
0억
1.08%
5,598
26/08/19
5,640
4,592
0억
6.14%
5,561
26/08/18
5,510
2,306
0억
4.30%
5,496
26/08/14
5,560
5,146
0억
11.68%
5,496
26/08/13
5,420
11,969
1억
9.35%
5,449
26/08/12
5,370
501
0억
0.44%
5,507
26/08/11
5,470
41
0억
0.04%
5,398
26/08/10
5,310
9,256
0억
9.37%
5,285
26/08/07
5,190
607
0억
1.05%
5,191
26/08/06
5,140
3,123
0억
6.72%
5,168
26/08/05
5,130
5,997
0억
12.32%
5,097
26/08/04
5,040
6,414
0억
8.99%
5,002
26/08/03
5,040
2,195
0억
4.30%
4,982
26/07/31
5,090
2,509
0억
1.55%
4,971
26/07/30
4,945
4,471
0억
4.79%
4,911
26/07/29
4,850
15,362
1억
14.13%
4,875
26/07/28
4,990
16,523
1억
8.34%
4,956
26/07/27
4,815
18,655
1억
16.04%
4,893
26/07/24
4,860
6,084
0억
9.55%
4,887
26/07/23
4,850
11,553
1억
14.12%
4,744
26/07/22
4,660
5,075
0억
4.83%
4,661
26/07/21
4,640
8,885
0억
10.79%
4,607
26/07/20
4,605
4,729
0억
4.21%
4,630
26/07/16
4,625
55,969
3억
32.78%
4,623
26/07/15
4,655
11,220
1억
10.58%
4,687
26/07/14
4,620
3,755
0억
4.90%
4,640
26/07/13
4,670
7,877
0억
6.33%
4,695
26/07/10
4,740
2,511
0억
4.74%
4,734
26/07/09
4,660
30,511
1억
24.28%
4,693
26/07/08
4,845
6,744
0억
8.33%
4,879
1페이지
다음 →