날짜종가공매도량금액비중평균단가
26/07/06
4,855
2,263
0억
1.78%
4,822
26/07/03
4,650
9,960
0억
10.87%
4,683
26/07/02
4,715
16,059
1억
15.12%
4,713
26/07/01
4,835
10,906
1억
9.36%
4,783
26/06/30
4,730
7,030
0억
8.49%
4,626
26/06/29
4,650
16,855
1억
12.17%
4,590
26/06/26
4,800
1,550
0억
2.08%
4,691
26/06/25
4,680
1,173
0억
1.33%
4,666
26/06/24
4,585
2,611
0억
2.68%
4,584
26/06/23
4,705
1,889
0억
1.46%
4,696
26/06/22
4,710
4,570
0억
5.02%
4,709
26/06/19
4,890
13,329
1억
10.64%
4,732
26/06/18
4,865
40,391
2억
12.39%
4,947
26/06/17
4,810
6,652
0억
1.82%
4,806
26/06/16
4,775
10,559
1억
2.54%
4,889
26/06/15
5,060
30,205
1억
6.68%
4,880
26/06/12
4,500
40,566
2억
8.54%
4,974
26/06/11
5,020
34,288
2억
4.54%
4,924
26/06/10
4,455
3,707
0억
1.82%
4,411
26/06/09
4,125
5,593
0억
4.54%
4,142
26/06/08
4,030
24,224
1억
18.03%
4,103
26/06/05
4,355
1,947
0억
2.44%
4,319
26/06/04
4,305
80,489
3억
35.57%
4,295
26/06/02
4,505
27,602
1억
13.70%
4,471
26/06/01
4,755
36,325
2억
24.64%
4,784
26/05/29
5,050
1,854
0억
1.86%
5,024
26/05/28
5,220
4,839
0억
5.17%
5,254
26/05/27
5,470
19,667
1억
5.98%
5,476
26/05/26
5,420
13,202
1억
5.41%
5,337
26/05/22
5,180
6,954
0억
3.35%
4,925
26/05/21
4,840
4,596
0억
1.30%
4,869
26/05/20
4,980
721
0억
0.41%
4,972
26/05/19
5,200
5,051
0억
3.66%
5,177
26/05/18
5,300
3,167
0억
2.85%
5,186
26/05/15
5,260
3,929
0억
3.32%
5,385
26/05/14
5,380
3,330
0억
1.78%
5,163
26/05/13
5,250
13,341
1억
7.52%
5,305
26/05/12
5,470
6,298
0억
4.38%
5,421
26/05/11
5,590
3,426
0억
1.93%
5,642
26/05/08
5,700
11,941
1억
6.20%
5,606
26/05/07
5,540
86,985
4억
24.42%
5,175
26/05/06
5,340
130,676
7억
29.16%
5,416
26/05/04
5,670
59,793
3억
17.36%
5,648
26/04/30
5,970
11,683
1억
3.74%
5,739
26/04/29
5,930
181,253
11억
32.22%
6,060
26/04/28
6,590
884
0억
0.27%
6,610
26/04/27
6,850
512
0억
0.16%
6,841
26/04/24
6,800
7,474
0억
3.15%
6,689
26/04/23
6,530
28,652
2억
7.15%
6,439
26/04/22
6,430
5,912
0억
3.03%
6,391
26/04/21
6,300
9,150
1억
2.73%
6,287
26/04/20
6,070
1,843
0억
0.98%
5,978
26/04/17
5,740
1,471
0억
0.78%
5,687
26/04/16
5,660
2,819
0억
1.63%
5,640
26/04/15
5,670
7,190
0억
3.12%
5,652
26/04/14
5,610
8,084
0억
3.00%
5,594
26/04/13
5,600
20,217
1억
8.33%
5,586
26/04/10
5,620
634
0억
0.33%
5,568
26/04/09
5,470
652
0억
0.32%
5,474
26/04/08
5,370
5,532
0억
4.08%
5,359