날짜종가공매도량금액비중평균단가
26/01/08
4,280
1,873
0억
0.88%
4,244
26/01/07
4,275
9,574
0억
5.15%
4,250
26/01/06
4,300
361
0억
0.17%
4,278
26/01/05
4,220
2,377
0억
0.90%
4,169
26/01/02
4,155
703
0억
0.50%
4,148
25/12/30
4,145
3,332
0억
4.48%
4,107
25/12/29
4,120
8,889
0억
8.60%
4,106
25/12/26
4,125
411
0억
0.23%
4,115
25/12/24
4,110
1,197
0억
0.59%
4,108
25/12/23
4,125
149
0억
0.23%
4,121
25/12/22
4,125
765
0억
0.51%
4,123
25/12/19
4,100
3,528
0억
1.56%
4,069
25/12/18
4,035
1,514
0억
0.51%
4,008
25/12/17
4,045
879
0억
0.26%
4,015
25/12/16
4,035
20,693
1억
5.92%
4,035
25/12/15
4,090
28,633
1억
9.45%
4,076
25/12/12
4,160
10,223
0억
2.09%
4,118
25/12/11
4,160
3,475
0억
0.51%
4,194
25/12/10
4,240
3,288
0억
3.36%
4,234
25/12/09
4,230
857
0억
0.58%
4,224
25/12/08
4,200
1,533
0억
0.85%
4,188
25/12/05
4,170
1,822
0억
0.75%
4,158
25/12/04
4,135
1,101
0억
0.57%
4,127
25/12/03
4,090
2,360
0억
2.07%
4,083
25/12/02
4,095
4,575
0억
4.99%
4,084
25/12/01
4,070
1,111
0억
1.94%
4,085
25/11/28
4,120
5,616
0억
4.72%
4,106
25/11/27
4,130
428
0억
0.29%
4,114
25/11/26
4,105
3,558
0억
2.46%
4,098
25/11/25
4,100
417
0억
0.11%
4,089
25/11/24
4,055
1,935
0억
0.88%
4,040
25/11/21
4,020
720
0억
0.45%
4,021
25/11/20
4,025
1,118
0억
0.62%
4,033
25/11/19
4,040
2,744
0억
1.56%
4,014
25/11/18
4,020
1,449
0억
0.76%
4,009
25/11/17
4,005
168
0억
0.14%
3,999
25/11/14
4,010
5,272
0억
5.09%
3,989
25/11/13
4,005
4,687
0억
4.74%
3,996
25/11/12
4,015
639
0억
0.48%
4,000
25/11/11
3,985
474
0억
0.28%
3,974
25/11/10
3,975
4,240
0억
2.97%
3,959
25/11/07
3,970
5,943
0억
3.63%
3,955
25/11/06
3,965
581
0억
0.39%
3,945
25/11/05
3,960
4,941
0억
3.12%
3,954
25/11/04
3,980
126
0억
0.07%
3,973
25/11/03
3,965
3,674
0억
1.57%
3,964
25/10/31
3,975
1,537
0억
0.67%
3,962
25/10/30
3,950
4,016
0억
0.88%
3,952
25/10/29
4,015
1,044
0억
0.29%
4,007
25/10/28
4,025
827
0억
0.24%
4,007
25/10/27
4,015
2,937
0억
0.81%
4,010
25/10/24
4,015
7,621
0억
2.34%
4,012
25/10/23
4,015
20,987
1억
5.82%
4,020
25/10/22
4,030
40,879
2억
12.41%
4,013
25/10/21
4,020
45,668
2억
10.54%
4,001
25/10/20
4,020
35,557
1억
10.97%
4,028
25/10/17
4,045
654
0억
0.22%
4,027
25/10/16
4,035
8,625
0억
2.51%
4,013
25/10/15
4,035
1,266
0억
0.56%
4,028
25/10/14
4,000
513
0억
0.23%
3,990