날짜종가공매도량금액비중평균단가
26/07/06
3,850
8,598
0억
4.39%
3,832
26/07/03
3,920
7,251
0억
3.82%
3,740
26/07/02
3,825
7,073
0억
3.50%
3,869
26/07/01
4,115
7,230
0억
4.08%
4,091
26/06/30
3,955
4,805
0억
3.54%
4,020
26/06/29
4,080
4,912
0억
2.38%
3,973
26/06/26
3,750
4,437
0억
1.18%
3,771
26/06/25
3,985
4,784
0억
2.04%
4,167
26/06/24
4,175
15,970
1억
6.00%
4,156
26/06/23
4,170
7,050
0억
1.84%
4,351
26/06/22
4,685
5,681
0억
1.83%
4,777
26/06/19
4,830
5,655
0억
0.71%
5,235
26/06/18
5,170
4,056
0억
1.19%
5,275
26/06/17
5,470
4,138
0억
1.43%
5,404
26/06/16
5,330
11,683
1억
3.43%
5,432
26/06/15
5,340
8,324
0억
2.77%
5,280
26/06/12
5,200
7,326
0억
1.89%
5,254
26/06/11
4,930
16,027
1억
6.03%
4,823
26/06/10
4,910
24,464
1억
7.88%
4,872
26/06/09
5,150
9,331
0억
2.80%
5,149
26/06/08
4,825
6,958
0억
1.51%
4,859
26/06/05
5,190
19,673
1억
3.33%
5,307
26/06/04
5,670
3,889
0억
0.52%
5,753
26/06/02
5,620
6,900
0억
0.78%
5,675
26/06/01
5,980
30,698
2억
0.96%
6,505
26/05/29
5,790
3,137
0억
0.29%
5,926
26/05/28
6,280
1,384
0억
0.14%
6,246
26/05/27
6,930
14,333
1억
1.20%
7,223
26/05/26
7,700
22,870
2억
1.32%
7,906
26/05/22
7,600
42,378
3억
3.38%
7,530
26/05/21
7,580
1,166
0억
0.06%
7,615
26/05/20
6,800
385
0억
0.08%
7,120
26/05/19
7,400
0
0억
0.00%
-
26/05/18
6,970
0
0억
0.00%
-
26/05/15
7,050
0
0억
0.00%
-
26/05/14
7,740
471
0억
0.06%
7,937
26/05/13
8,120
1,438
0억
0.13%
8,004
26/05/12
8,070
1,543
0억
0.06%
8,466
26/05/11
8,760
629
0억
0.03%
9,602
26/05/08
9,130
3,356
0억
0.14%
8,645
26/05/07
9,250
93
0억
0.00%
9,297
26/05/06
10,010
3,823
0억
0.02%
9,202
26/05/04
8,170
7,641
1억
0.17%
8,164
26/04/30
7,960
7,125
1억
0.09%
8,683
26/04/29
7,690
22,471
2억
0.49%
7,803
26/04/28
7,650
2,226
0억
0.09%
7,654
26/04/27
8,020
11,708
1억
0.07%
7,619
26/04/24
6,980
20,625
1억
0.31%
6,961
26/04/23
6,730
26,412
2억
0.98%
6,604
26/04/22
6,980
50,664
3억
0.22%
6,761
26/04/21
6,250
114,865
7억
4.31%
6,387
26/04/20
6,730
19,565
1억
0.11%
6,535
26/04/17
6,300
93,227
6억
1.38%
6,291
26/04/16
6,860
49,411
3억
0.20%
5,602
26/04/15
5,280
37,986
2억
0.23%
5,534
26/04/14
4,695
54
0억
0.02%
4,685
26/04/13
4,615
8,569
0억
1.53%
4,532
26/04/10
4,355
1,754
0억
0.80%
4,340
26/04/09
4,075
2,671
0억
4.10%
4,132
26/04/08
4,245
712
0억
0.43%
4,220