날짜종가공매도량금액비중평균단가
26/04/07
4,000
2,810
0억
3.20%
4,096
26/04/06
3,990
4,369
0억
5.04%
4,024
26/04/03
4,055
2,551
0억
3.88%
4,063
26/04/02
3,965
7,842
0억
4.93%
4,092
26/04/01
4,160
603
0억
0.79%
4,140
26/03/31
3,900
8,621
0억
7.48%
3,973
26/03/30
4,070
841
0억
0.92%
3,964
26/03/27
4,140
4,993
0억
6.61%
4,029
26/03/26
4,070
4,098
0억
4.78%
4,199
26/03/25
4,260
964
0억
0.80%
4,243
26/03/24
4,150
105
0억
0.14%
4,129
26/03/23
4,020
2,532
0억
2.85%
4,054
26/03/20
4,230
2,418
0억
3.21%
4,232
26/03/19
4,155
4,240
0억
3.18%
4,209
26/03/18
4,305
6,863
0억
3.76%
4,294
26/03/17
4,245
2,003
0억
2.12%
4,235
26/03/16
4,170
3,879
0억
3.91%
4,229
26/03/13
4,310
3,185
0억
2.81%
4,274
26/03/12
4,230
3,574
0억
4.76%
4,203
26/03/11
4,200
251
0억
0.15%
4,214
26/03/10
4,055
253
0억
0.16%
4,037
26/03/09
3,850
13,221
1억
6.44%
3,826
26/03/06
4,130
11,156
0억
10.43%
4,088
26/03/05
4,120
4,858
0억
1.74%
4,049
26/03/04
3,610
1,920
0억
0.40%
4,060
26/03/03
4,300
4,301
0억
1.46%
4,419
26/02/27
4,615
1,238
0억
0.64%
4,637
26/02/26
4,725
1,670
0억
0.92%
4,738
26/02/25
4,735
187
0억
0.11%
4,755
26/02/24
4,800
709
0억
0.29%
4,604
26/02/23
4,660
4,647
0억
2.65%
4,688
26/02/20
4,740
962
0억
0.34%
4,751
26/02/19
4,855
10
0억
0.00%
4,845
26/02/13
4,875
6,507
0억
2.69%
4,949
26/02/12
5,010
17,003
1억
5.59%
4,975
26/02/11
4,865
902
0억
0.57%
4,860
26/02/10
4,890
7
0억
0.00%
4,950
26/02/09
4,960
2
0억
0.00%
4,760
26/02/06
4,570
1,893
0억
0.86%
4,469
26/02/05
4,720
938
0억
0.42%
4,762
26/02/04
4,895
901
0억
0.46%
4,845
26/02/03
4,860
1,003
0억
0.40%
4,832
26/02/02
4,770
6,886
0억
2.27%
4,861
26/01/30
4,920
3,620
0억
0.62%
4,984
26/01/29
4,970
3,145
0억
0.75%
4,950
26/01/28
4,975
2,880
0억
0.48%
4,960
26/01/27
4,850
4,134
0억
1.06%
4,824
26/01/26
4,810
552
0억
0.11%
4,786
26/01/23
4,650
5,151
0억
1.79%
4,656
26/01/22
4,660
3,798
0억
0.43%
4,646
26/01/21
4,405
5,354
0억
2.10%
4,437
26/01/20
4,605
1,667
0억
0.59%
4,500
26/01/19
4,490
2,108
0억
1.13%
4,470
26/01/16
4,445
6,118
0억
1.77%
4,519
26/01/15
4,430
20,846
1억
7.65%
4,390
26/01/14
4,455
4,806
0억
3.26%
4,475
26/01/13
4,500
5,520
0억
4.12%
4,469
26/01/12
4,475
6,380
0억
3.61%
4,485
26/01/09
4,485
6,020
0억
5.10%
4,497
26/01/08
4,520
8,274
0억
3.42%
4,561