날짜종가공매도량금액비중평균단가
25/10/10
5,140
1,947
0억
0.81%
5,139
25/10/02
5,010
355
0억
0.28%
5,045
25/10/01
5,020
5,733
0억
2.14%
5,022
25/09/30
4,980
15,559
1억
7.39%
5,036
25/09/29
5,080
29,457
1억
8.44%
5,054
25/09/26
4,760
1,344
0억
1.16%
4,782
25/09/25
4,950
3,867
0억
4.00%
4,996
25/09/24
5,080
739
0억
0.62%
5,003
25/09/23
5,060
5,079
0억
3.09%
5,086
25/09/22
5,110
4,865
0억
2.11%
5,163
25/09/19
5,110
21,232
1억
7.56%
5,133
25/09/18
5,090
13,547
1억
1.42%
5,042
25/09/17
4,885
15,194
1억
6.85%
4,906
25/09/16
5,050
31,452
2억
4.88%
4,912
25/09/15
4,770
683
0억
1.10%
4,766
25/09/12
4,795
52
0억
0.04%
4,725
25/09/11
4,710
420
0억
0.40%
4,687
25/09/10
4,640
306
0억
0.50%
4,653
25/09/09
4,650
635
0억
1.31%
4,643
25/09/08
4,640
461
0억
1.24%
4,671
25/09/05
4,670
291
0억
0.32%
4,710
25/09/04
4,650
18
0억
0.02%
4,650
25/09/03
4,520
11
0억
0.02%
4,540
25/09/02
4,570
2,328
0억
2.56%
4,526
25/09/01
4,415
5,112
0억
7.99%
4,482
25/08/29
4,545
6,299
0억
8.53%
4,592
25/08/28
4,565
13,578
1억
25.09%
4,556
25/08/27
4,600
17,394
1억
12.39%
4,607
25/08/26
4,505
1,842
0억
2.05%
4,489
25/08/25
4,505
765
0억
0.91%
4,474
25/08/22
4,385
1,700
0억
3.04%
4,349
25/08/21
4,340
4,581
0억
7.77%
4,372
25/08/20
4,355
1,124
0억
1.10%
4,323
25/08/19
4,460
3,385
0억
5.57%
4,513
25/08/18
4,590
4,190
0억
8.10%
4,578
25/08/14
4,690
7,335
0억
13.50%
4,688
25/08/13
4,720
1,337
0억
2.08%
4,733
25/08/12
4,740
1,006
0억
1.42%
4,753
25/08/11
4,800
685
0억
0.90%
4,776
25/08/08
4,800
448
0억
0.46%
4,798
25/08/07
4,740
10,343
0억
11.57%
4,768
25/08/06
4,740
1,546
0억
3.36%
4,712
25/08/05
4,700
678
0억
1.11%
4,708
25/08/04
4,580
1,722
0억
2.49%
4,557
25/08/01
4,440
11,643
1억
9.79%
4,481
25/07/31
4,650
87
0억
0.13%
4,696
25/07/30
4,700
360
0억
0.59%
4,733
25/07/29
4,700
9,926
0억
12.65%
4,729
25/07/28
4,775
19
0억
0.03%
4,754
25/07/25
4,730
323
0억
0.36%
4,753
25/07/24
4,795
89
0억
0.16%
4,820
25/07/23
4,800
2,624
0억
2.22%
4,804
25/07/22
4,890
3,836
0억
4.48%
4,950
25/07/21
4,960
1,396
0억
3.00%
4,972
25/07/18
4,945
61
0억
0.08%
4,948
25/07/17
4,995
408
0억
0.38%
4,958
25/07/16
4,995
6,751
0억
7.69%
4,990
25/07/15
5,030
1,249
0억
1.27%
4,985
25/07/14
4,990
5,761
0억
5.84%
5,016
25/07/11
5,040
3,500
0억
3.83%
5,052