날짜종가공매도량금액비중평균단가
26/01/06
5,600
0
0억
0.00%
-
26/01/05
5,910
0
0억
0.00%
-
26/01/02
6,200
0
0억
0.00%
-
25/12/30
7,770
0
0억
0.00%
-
25/12/29
9,420
1,719
0억
0.04%
8,911
25/12/26
7,250
0
0억
0.00%
-
25/12/24
7,760
0
0억
0.00%
-
25/12/23
7,760
0
0억
0.00%
-
25/12/22
5,970
0
0억
0.00%
-
25/12/19
4,595
0
0억
0.00%
-
25/12/18
3,535
0
0억
0.00%
-
25/12/17
2,720
0
0억
0.00%
-
25/12/16
2,095
0
0억
0.00%
-
25/12/15
2,100
0
0억
0.00%
-
25/12/12
2,100
0
0억
0.00%
-
25/12/11
2,070
0
0억
0.00%
-
25/12/10
2,085
0
0억
0.00%
-
25/12/09
2,090
0
0억
0.00%
-
25/12/08
2,130
0
0억
0.00%
-
25/12/05
2,150
0
0억
0.00%
-
25/12/04
2,095
0
0억
0.00%
-
25/12/03
2,140
0
0억
0.00%
-
25/12/02
2,110
0
0억
0.00%
-
25/12/01
2,060
0
0억
0.00%
-
25/11/28
2,090
0
0억
0.00%
-
25/11/27
2,075
0
0억
0.00%
-
25/11/26
2,095
0
0억
0.00%
-
25/11/25
2,075
0
0억
0.00%
-
25/11/24
2,050
0
0억
0.00%
-
25/11/21
2,070
0
0억
0.00%
-
25/11/20
2,100
0
0억
0.00%
-
25/11/19
2,035
0
0억
0.00%
-
25/11/18
2,035
0
0억
0.00%
-
25/11/17
2,050
0
0억
0.00%
-
25/11/14
2,070
0
0억
0.00%
-
25/11/13
2,080
0
0억
0.00%
-
25/11/12
2,080
0
0억
0.00%
-
25/11/11
2,065
0
0억
0.00%
-
25/11/10
2,090
0
0억
0.00%
-
25/11/07
2,050
0
0억
0.00%
-
25/11/06
2,055
0
0억
0.00%
-
25/11/05
2,125
0
0억
0.00%
-
25/11/04
2,125
0
0억
0.00%
-
25/11/03
2,130
0
0억
0.00%
-
25/10/31
2,155
0
0억
0.00%
-
25/10/30
2,180
0
0억
0.00%
-
25/10/29
2,200
0
0억
0.00%
-
25/10/28
2,220
0
0억
0.00%
-
25/10/27
2,235
0
0억
0.00%
-
25/10/24
2,225
0
0억
0.00%
-
25/10/23
2,230
0
0억
0.00%
-
25/10/22
2,240
0
0억
0.00%
-
25/10/21
2,260
0
0억
0.00%
-
25/10/20
2,300
0
0억
0.00%
-
25/10/17
2,220
0
0억
0.00%
-
25/10/16
2,230
0
0억
0.00%
-
25/10/15
2,225
0
0억
0.00%
-
25/10/14
2,215
3
0억
0.07%
2,228
25/10/13
2,230
0
0억
0.00%
-
25/10/10
2,275
0
0억
0.00%
-