날짜종가공매도량금액비중평균단가
26/10/02
14,360
4,556
1억
0.41%
13,941
26/10/01
14,080
4,787
1억
0.34%
13,685
26/09/30
13,730
12,174
2억
0.45%
13,679
26/09/29
12,600
8,441
1억
1.74%
12,444
26/09/28
12,910
10,379
1억
1.96%
13,352
26/09/23
13,360
2,363
0억
0.36%
13,478
26/09/22
13,440
13,233
2억
1.48%
13,536
26/09/21
13,670
20,102
3억
1.13%
13,473
26/09/18
13,590
46,761
6억
3.27%
13,535
26/09/17
13,580
47,172
6억
2.46%
13,466
26/09/16
13,400
14,758
2억
0.19%
12,002
26/09/15
10,770
4,807
1억
2.43%
10,728
26/09/14
10,740
6,967
1억
1.38%
10,832
26/09/11
10,710
24,790
3억
10.45%
10,738
26/09/10
10,680
6,566
1억
1.70%
10,754
26/09/09
10,810
4,823
1억
0.66%
10,821
26/09/08
10,140
12,701
1억
2.74%
10,751
26/09/07
10,190
27,203
3억
7.88%
10,388
26/09/04
10,180
2,681
0억
1.05%
9,983
26/09/03
9,690
14,024
1억
3.22%
10,018
26/09/02
9,960
13,795
1억
11.72%
10,050
26/09/01
10,290
33,971
3억
8.23%
10,012
26/08/31
10,650
4,634
0억
2.80%
10,244
26/08/28
10,390
2,017
0억
0.74%
10,434
26/08/27
10,400
11,235
1억
5.63%
10,373
26/08/26
10,450
2,959
0억
1.38%
10,339
26/08/25
10,430
2,418
0억
0.89%
10,034
26/08/24
10,430
5,724
1억
2.10%
10,373
26/08/21
9,910
4,566
0억
1.77%
9,952
26/08/20
10,840
772
0억
0.51%
10,877
26/08/19
10,710
3,938
0억
1.28%
10,879
26/08/18
11,480
9,203
1억
2.45%
11,902
26/08/14
12,250
19,792
3억
2.83%
12,882
26/08/13
14,080
15,162
2억
2.93%
14,019
26/08/12
13,070
7,585
1억
3.89%
13,183
26/08/11
13,530
5,368
1억
3.65%
13,405
26/08/10
13,440
8,985
1억
3.92%
12,956
26/08/07
12,460
6,284
1억
4.40%
12,443
26/08/06
12,750
6,756
1억
4.37%
12,647
26/08/05
13,040
10,474
1억
3.99%
12,751
26/08/04
12,460
7,817
1억
1.92%
11,826
26/08/03
10,450
4,266
0억
4.04%
10,522
26/07/31
10,400
21,997
2억
8.31%
10,007
26/07/30
8,930
9,470
1억
6.12%
9,024
26/07/29
9,010
14,049
1억
5.59%
9,172
26/07/28
9,570
4,395
0억
3.01%
9,931
26/07/27
10,930
7,334
1억
8.11%
11,095
26/07/24
11,220
22,016
2억
10.63%
11,291
26/07/23
12,000
3,365
0억
1.39%
11,198
26/07/22
10,380
1,351
0억
1.11%
10,602
26/07/21
10,090
5,916
1억
8.29%
9,799
26/07/20
9,920
4,057
0억
6.44%
9,915
26/07/16
10,300
3,328
0억
3.44%
10,318
26/07/15
10,830
12,583
1억
6.31%
10,732
26/07/14
9,960
15,746
2억
10.05%
9,807
26/07/13
10,310
6,847
1억
3.95%
10,715
26/07/10
11,350
935
0억
0.33%
11,287
26/07/09
10,890
6,485
1억
1.67%
11,253
26/07/08
11,440
13,130
2억
7.74%
11,783
26/07/07
12,630
3,952
1억
2.70%
12,792
1페이지
다음 →