날짜종가공매도량금액비중평균단가
26/07/06
12,550
18,492
2억
10.97%
12,687
26/07/03
13,530
7,358
1억
4.34%
12,951
26/07/02
13,600
4,673
1억
2.70%
14,013
26/07/01
15,140
13,509
2억
3.23%
15,363
26/06/30
14,380
3,346
0억
1.22%
14,143
26/06/29
13,880
4,731
1억
0.98%
13,448
26/06/26
11,940
13,138
2억
5.31%
11,948
26/06/25
12,860
13,460
2억
3.45%
13,141
26/06/24
13,440
26,254
4억
8.80%
13,408
26/06/23
13,510
11,815
2억
4.41%
13,629
26/06/22
14,630
6,086
1억
2.13%
14,681
26/06/19
15,450
4,377
1억
0.84%
15,510
26/06/18
16,410
8,401
1억
1.16%
16,439
26/06/17
17,200
8,234
1억
0.46%
16,859
26/06/16
18,800
27,633
6억
2.77%
20,740
26/06/15
21,600
17,468
4억
4.71%
21,165
26/06/12
19,720
17,252
4억
2.95%
20,886
26/06/11
22,600
10,302
2억
2.10%
21,492
26/06/10
21,500
17,726
4억
3.99%
22,321
26/06/09
22,850
16,203
3억
3.29%
20,891
26/06/08
20,800
10,934
2억
1.42%
21,302
26/06/05
24,900
26,812
7억
5.15%
25,115
26/06/04
24,750
1,510
0억
0.39%
24,534
26/06/02
20,650
3,571
1억
0.79%
21,245
26/06/01
22,900
2,983
1억
0.61%
24,980
26/05/29
27,950
9,828
3억
3.90%
28,144
26/05/28
28,150
5,795
2억
1.71%
29,274
26/05/27
31,000
5,566
2억
2.09%
32,346
26/05/26
33,900
4,357
2억
1.02%
34,497
26/05/22
33,000
3,310
1억
0.51%
33,166
26/05/21
32,850
5,398
2억
1.04%
32,196
26/05/20
31,600
11,879
4억
1.71%
32,082
26/05/19
33,300
30,026
9억
0.96%
31,258
26/05/18
27,850
21,808
6억
2.09%
27,440
26/05/15
28,900
26,118
7억
1.19%
26,850
26/05/14
24,250
31,799
8억
1.37%
25,365
26/05/13
23,300
32,481
7억
1.92%
21,697
26/05/12
17,940
8,602
2억
1.21%
18,986
26/05/11
19,690
9,275
2억
2.15%
20,047
26/05/08
20,150
6,615
1억
1.29%
19,685
26/05/07
20,000
5,686
1억
0.81%
19,454
26/05/06
20,750
20,933
4억
2.90%
20,688
26/05/04
20,750
21,844
5억
3.46%
20,928
26/04/30
22,000
15,144
3억
1.30%
21,777
26/04/29
21,300
8,455
2억
0.48%
20,458
26/04/28
19,190
2,369
0억
0.18%
19,092
26/04/27
17,960
6,466
1억
1.67%
18,171
26/04/24
18,290
1,894
0억
0.33%
18,196
26/04/23
17,630
955
0억
0.13%
18,255
26/04/22
18,700
763
0억
0.09%
18,263
26/04/21
17,710
18,142
3억
1.50%
17,982
26/04/20
17,510
11,835
2억
1.87%
16,541
26/04/17
17,190
4,141
1억
0.81%
17,164
26/04/16
16,530
1,608
0억
0.21%
16,902
26/04/15
16,190
6,093
1억
0.67%
15,960
26/04/14
15,090
6,050
1억
0.47%
15,489
26/04/13
14,480
8,922
1억
1.12%
14,482
26/04/10
13,400
3,698
0억
0.79%
13,349
26/04/09
12,620
4,826
1억
2.25%
12,795
26/04/08
12,960
15,791
2억
5.47%
13,134