날짜종가공매도량금액비중평균단가
26/07/03
5,770
4
0억
0.03%
5,532
26/07/02
5,700
269
0억
3.37%
5,809
26/07/01
5,800
304
0억
5.09%
5,833
26/06/30
5,870
195
0억
2.39%
5,883
26/06/29
5,870
285
0억
2.09%
5,808
26/06/26
5,150
2,102
0억
5.85%
5,460
26/06/25
5,900
826
0억
5.04%
5,774
26/06/24
5,950
596
0억
3.85%
5,799
26/06/23
5,830
2,520
0억
8.90%
6,001
26/06/22
6,400
2,292
0억
8.04%
6,306
26/06/19
6,550
1,162
0억
4.92%
6,387
26/06/18
6,840
1,462
0억
10.93%
6,845
26/06/17
7,040
862
0억
5.12%
6,960
26/06/16
7,000
56
0억
0.34%
6,891
26/06/15
6,870
1,552
0억
4.71%
6,959
26/06/12
6,960
100
0억
0.75%
6,779
26/06/11
6,540
169
0억
2.15%
6,403
26/06/10
6,440
199
0억
2.23%
6,429
26/06/09
6,580
129
0억
1.03%
6,490
26/06/08
6,310
767
0억
2.88%
6,474
26/06/05
6,830
219
0억
1.31%
6,788
26/06/04
6,880
653
0억
7.94%
6,916
26/06/02
7,100
1,359
0억
4.66%
6,841
26/06/01
6,720
1,140
0억
2.53%
6,937
26/05/29
7,300
664
0억
2.30%
7,104
26/05/28
7,260
659
0억
1.95%
7,381
26/05/27
7,570
1,673
0억
4.07%
7,619
26/05/26
7,780
1,839
0억
7.08%
7,864
26/05/22
8,080
396
0억
2.92%
8,042
26/05/21
7,760
471
0억
3.61%
7,894
26/05/20
7,700
898
0억
2.62%
7,758
26/05/19
7,970
970
0억
4.39%
8,019
26/05/18
8,150
1,195
0억
3.08%
8,131
26/05/15
8,160
1,617
0억
5.88%
8,279
26/05/14
8,500
1,429
0억
6.07%
8,581
26/05/13
8,780
479
0억
1.40%
8,537
26/05/12
8,560
188
0억
0.33%
8,359
26/05/11
8,560
490
0억
1.48%
8,692
26/05/08
9,000
341
0억
0.89%
8,902
26/05/07
9,000
178
0억
0.49%
8,876
26/05/06
8,950
0
0억
0.00%
-
26/05/04
9,360
28
0억
0.12%
9,446
26/04/30
9,290
144
0억
0.61%
9,316
26/04/29
9,450
0
0억
0.00%
-
26/04/28
9,420
0
0억
0.00%
-
26/04/27
9,370
0
0억
0.00%
-
26/04/24
9,410
515
0억
4.02%
9,420
26/04/23
9,390
821
0억
2.70%
9,378
26/04/22
9,580
761
0억
3.58%
9,593
26/04/21
9,620
1,593
0억
3.39%
9,486
26/04/20
9,400
500
0억
1.49%
9,334
26/04/17
9,480
507
0억
2.44%
9,340
26/04/16
9,410
778
0억
1.44%
9,353
26/04/15
9,250
907
0억
1.46%
9,071
26/04/14
8,950
975
0억
6.73%
8,947
26/04/13
8,790
345
0억
3.61%
8,779
26/04/10
8,780
157
0억
2.57%
8,712
26/04/09
8,560
791
0억
8.77%
8,582
26/04/08
8,700
291
0억
1.07%
8,444
26/04/07
8,290
425
0억
3.97%
8,442