날짜종가공매도량금액비중평균단가
25/10/02
10,220
974
0억
1.78%
10,169
25/10/01
9,990
2,610
0억
8.28%
9,980
25/09/30
10,010
0
0억
0.00%
-
25/09/29
10,300
3,823
0억
1.63%
11,328
25/09/26
10,000
438
0억
1.24%
10,030
25/09/25
10,300
177
0억
0.79%
10,351
25/09/24
10,310
369
0억
1.34%
10,359
25/09/23
10,360
0
0억
0.00%
-
25/09/22
10,540
0
0억
0.00%
-
25/09/19
10,680
0
0억
0.00%
-
25/09/18
10,840
408
0억
1.63%
10,954
25/09/17
10,740
12
0억
0.03%
10,756
25/09/16
11,040
782
0억
0.74%
11,032
25/09/15
10,660
183
0억
0.63%
10,614
25/09/12
10,690
234
0억
0.74%
10,674
25/09/11
10,540
896
0억
3.03%
10,541
25/09/10
10,700
420
0억
1.44%
10,561
25/09/09
10,500
1,016
0억
4.34%
10,549
25/09/08
10,440
1,347
0억
4.05%
10,518
25/09/05
10,560
1,147
0억
2.68%
10,541
25/09/04
10,670
5,852
1억
2.07%
11,008
25/09/03
10,300
1,968
0억
3.58%
10,493
25/09/02
10,620
3,865
0억
7.63%
10,578
25/09/01
10,580
2,344
0억
4.57%
10,547
25/08/29
10,620
1,367
0억
2.68%
10,579
25/08/28
10,700
1,216
0억
2.74%
10,746
25/08/27
10,920
1,199
0억
2.66%
10,944
25/08/26
11,200
323
0억
0.85%
11,150
25/08/25
11,250
2,249
0억
3.16%
11,332
25/08/22
10,970
180
0억
0.25%
11,223
25/08/21
11,420
588
0억
1.17%
11,564
25/08/20
11,310
406
0억
0.77%
11,332
25/08/19
11,460
858
0억
0.81%
11,755
25/08/18
11,690
985
0억
1.02%
11,912
25/08/14
12,320
1,020
0억
0.79%
12,472
25/08/13
12,470
1,249
0억
0.65%
12,677
25/08/12
12,950
1,789
0억
0.39%
13,229
25/08/11
13,190
4,580
1억
0.68%
13,227
25/08/08
13,010
2,525
0억
0.09%
13,082
25/08/07
12,000
3,552
0억
2.98%
12,121
25/08/06
12,370
10,323
1억
5.75%
12,518
25/08/05
12,640
5,844
1억
1.65%
12,788
25/08/04
12,640
2,042
0억
0.28%
12,917
25/08/01
12,640
100
0억
0.00%
11,709
25/07/31
11,820
64
0억
0.01%
12,383
25/07/30
12,350
65
0억
0.02%
13,185
25/07/29
12,850
314
0억
0.03%
13,671
25/07/28
13,070
663
0억
0.02%
14,025
25/07/25
12,520
6,788
1억
0.14%
13,113
25/07/24
11,830
1,233
0억
0.02%
12,136
25/07/23
11,220
40
0억
0.02%
11,434
25/07/22
11,600
5,473
1억
0.71%
12,361
25/07/21
12,580
443
0억
0.01%
11,346
25/07/18
11,190
1,128
0억
0.15%
11,694
25/07/17
11,520
9,880
1억
0.78%
11,642
25/07/16
12,180
1,854
0억
0.14%
12,521
25/07/15
12,450
2,355
0억
0.02%
11,129
25/07/14
10,550
88
0억
0.00%
9,056
25/07/11
8,120
0
0억
0.00%
-
25/07/10
8,120
0
0억
0.00%
-