날짜종가공매도량금액비중평균단가
26/04/07
28,850
1,452
0억
5.10%
28,836
26/04/06
29,650
96
0억
0.25%
30,007
26/04/03
29,950
127
0억
0.36%
29,942
26/04/02
29,250
206
0억
0.21%
29,352
26/04/01
31,000
2,584
1억
9.61%
31,017
26/03/31
29,350
226
0억
0.68%
30,102
26/03/30
30,500
641
0억
1.24%
30,412
26/03/27
32,850
1,527
0억
4.86%
31,952
26/03/26
32,900
1,412
0억
2.30%
34,207
26/03/25
34,700
2,804
1억
4.88%
34,401
26/03/24
33,250
293
0억
0.67%
33,512
26/03/23
32,600
853
0억
2.12%
33,511
26/03/20
34,850
1,778
1억
3.92%
35,515
26/03/19
36,050
834
0억
1.81%
36,416
26/03/18
36,500
3,517
1억
5.50%
36,540
26/03/17
36,050
5,628
2억
8.85%
36,484
26/03/16
36,000
2,951
1억
3.23%
34,656
26/03/13
34,350
2,300
1억
6.11%
34,551
26/03/12
35,000
1,692
1억
2.22%
34,770
26/03/11
34,750
3,623
1억
1.79%
33,406
26/03/10
30,550
1,405
0억
1.49%
30,349
26/03/09
30,000
2,094
1억
1.74%
29,762
26/03/06
32,400
637
0억
1.22%
31,864
26/03/05
31,000
885
0억
1.25%
30,556
26/03/04
27,250
2,883
1억
1.76%
29,413
26/03/03
31,700
383
0억
0.45%
31,954
26/02/27
34,150
497
0억
0.59%
34,407
26/02/26
35,750
689
0억
0.89%
35,798
26/02/25
36,150
1,097
0억
0.87%
36,029
26/02/24
34,600
372
0억
0.49%
34,236
26/02/23
34,050
174
0억
0.24%
34,114
26/02/20
34,500
256
0억
0.28%
34,519
26/02/19
34,700
727
0억
0.92%
34,650
26/02/13
34,150
86
0억
0.17%
35,088
26/02/12
35,050
239
0억
0.38%
36,312
26/02/11
36,250
103
0억
0.29%
36,321
26/02/10
36,950
70
0억
0.12%
37,137
26/02/09
38,800
119
0억
0.18%
38,225
26/02/06
36,550
1,658
1억
1.68%
36,074
26/02/05
38,450
315
0억
0.54%
38,185
26/02/04
39,700
2,205
1억
3.94%
39,148
26/02/03
39,950
7
0억
0.01%
39,857
26/02/02
37,750
149
0억
0.21%
37,741
26/01/30
38,800
323
0억
0.40%
39,139
26/01/29
39,700
4,259
2억
3.22%
38,764
26/01/28
39,950
193
0억
0.14%
37,621
26/01/27
37,450
456
0억
0.52%
37,552
26/01/26
36,750
940
0억
0.98%
35,998
26/01/23
36,300
756
0억
0.41%
35,431
26/01/22
33,500
2,542
1억
2.12%
33,127
26/01/21
31,050
914
0억
1.30%
30,877
26/01/20
30,500
1,491
0억
2.71%
30,476
26/01/19
31,000
912
0억
1.12%
31,328
26/01/16
31,150
3,379
1억
2.12%
31,425
26/01/15
33,850
729
0억
2.18%
33,483
26/01/14
33,900
3,610
1억
5.01%
33,945
26/01/13
33,200
445
0억
0.58%
33,008
26/01/12
33,900
1,227
0억
1.58%
34,465
26/01/09
35,500
526
0억
0.98%
36,153
26/01/08
37,400
771
0억
1.35%
37,681