날짜종가공매도량금액비중평균단가
25/07/10
26,700
616
0억
2.09%
26,764
25/07/09
26,800
1,960
1억
4.33%
26,429
25/07/08
26,950
172
0억
0.24%
27,055
25/07/07
26,550
219
0억
0.15%
25,841
25/07/04
24,700
2,252
1억
3.51%
25,269
25/07/03
25,800
537
0억
1.24%
25,674
25/07/02
26,000
1,187
0억
1.08%
25,827
25/07/01
26,800
1,384
0억
0.98%
27,864
25/06/30
28,750
1,575
0억
0.64%
28,016
25/06/27
27,500
707
0억
0.40%
27,585
25/06/26
27,150
1,147
0억
0.54%
26,918
25/06/25
27,500
9,527
3억
3.37%
27,401
25/06/24
26,300
273
0억
0.09%
25,892
25/06/23
23,850
2,876
1억
2.97%
24,049
25/06/20
23,850
653
0억
0.43%
23,799
25/06/19
23,300
931
0억
1.31%
23,150
25/06/18
23,050
8,374
2억
9.69%
22,835
25/06/17
22,700
884
0억
0.66%
23,257
25/06/16
22,600
13,911
3억
16.02%
22,002
25/06/13
22,000
7,502
2억
7.68%
21,974
25/06/12
22,450
853
0억
0.68%
22,839
25/06/11
23,000
6
0억
0.00%
23,000
25/06/10
21,900
807
0억
1.14%
21,792
25/06/09
21,650
802
0억
0.88%
21,563
25/06/05
22,050
97
0억
0.12%
21,828
25/06/04
21,750
9
0억
0.01%
22,083
25/06/02
21,600
11
0억
0.01%
21,600
25/05/30
21,400
632
0억
0.37%
22,429
25/05/29
22,900
357
0억
0.12%
22,935
25/05/28
21,950
970
0억
0.29%
22,782
25/05/27
22,100
235
0억
0.15%
22,345
25/05/26
22,750
269
0억
0.12%
22,656
25/05/23
22,450
1,034
0억
0.11%
22,176
25/05/22
19,470
1,277
0억
0.43%
19,604
25/05/21
20,900
263
0억
0.22%
20,816
25/05/20
21,000
2
0억
0.00%
21,000
25/05/19
19,690
5
0억
0.01%
19,690
25/05/16
19,400
10
0억
0.05%
19,400
25/05/15
19,300
3
0억
0.00%
19,300
25/05/14
19,080
31
0억
0.03%
19,080
25/05/13
19,910
33
0억
0.08%
19,910
25/05/12
19,750
4
0억
0.01%
19,750
25/05/09
19,520
56
0억
0.08%
19,537
25/05/08
19,790
1,067
0억
1.33%
19,562
25/05/07
19,110
99
0억
0.09%
19,044
25/05/02
17,970
142
0억
0.36%
18,161
25/04/30
17,980
300
0억
0.32%
18,045
25/04/29
19,210
9
0억
0.01%
19,282
25/04/28
19,030
129
0억
0.09%
18,735
25/04/25
18,500
385
0억
0.25%
17,756
25/04/24
17,560
1,329
0억
0.94%
17,531
25/04/23
17,500
1,805
0억
1.20%
17,109
25/04/22
16,290
1,105
0억
2.74%
16,300
25/04/21
16,290
439
0억
0.53%
16,210
25/04/18
16,150
179
0억
0.13%
15,300
25/04/17
15,000
2,704
0억
5.01%
14,925
25/04/16
14,610
5,505
1억
8.70%
14,894
25/04/15
15,210
4,556
1억
8.31%
15,328
25/04/14
15,790
7,779
1억
6.94%
15,446
← 이전
6페이지