날짜종가공매도량금액비중평균단가
26/07/06
13,770
1,965
0억
6.24%
13,832
26/07/03
14,580
2,451
0억
5.09%
14,377
26/07/02
14,920
3,575
1억
7.44%
15,342
26/07/01
16,230
3,203
1억
3.44%
15,812
26/06/30
14,750
782
0억
2.22%
14,823
26/06/29
14,940
2,667
0억
2.84%
14,560
26/06/26
14,000
3,704
1억
4.88%
14,063
26/06/25
13,860
2,583
0억
1.88%
14,263
26/06/24
13,440
443
0억
1.98%
13,381
26/06/23
13,520
442
0억
0.92%
13,849
26/06/22
14,750
475
0억
2.02%
14,844
26/06/19
15,000
1,214
0억
1.90%
15,089
26/06/18
15,990
979
0억
2.14%
15,838
26/06/17
16,490
3,467
1억
8.83%
16,498
26/06/16
17,070
1,445
0억
2.11%
16,995
26/06/15
16,660
1,227
0억
1.92%
16,258
26/06/12
15,640
521
0억
1.74%
15,576
26/06/11
15,020
1,605
0억
2.96%
14,889
26/06/10
15,160
6,306
1억
4.41%
15,517
26/06/09
14,900
2,680
0억
4.83%
15,002
26/06/08
14,110
2,836
0억
3.93%
15,050
26/06/05
16,130
2,512
0억
5.95%
16,131
26/06/04
17,000
2,475
0억
5.11%
16,909
26/06/02
16,360
265
0억
0.44%
16,528
26/06/01
17,240
295
0억
0.27%
17,387
26/05/29
18,170
419
0억
0.73%
18,531
26/05/28
18,480
1,950
0억
3.39%
18,699
26/05/27
19,410
1,292
0억
1.75%
19,688
26/05/26
20,600
1,037
0억
1.14%
21,041
26/05/22
20,100
1,584
0억
1.03%
19,957
26/05/21
18,820
182
0억
0.34%
18,715
26/05/20
18,000
3,129
1억
3.41%
17,891
26/05/19
18,860
741
0억
1.37%
18,907
26/05/18
19,240
2,621
0억
2.29%
19,209
26/05/15
19,870
1,239
0억
0.74%
20,543
26/05/14
21,750
2,728
1억
2.72%
22,214
26/05/13
21,650
5,481
1억
4.83%
21,723
26/05/12
22,350
1,789
0억
0.99%
22,959
26/05/11
22,850
781
0억
0.39%
23,553
26/05/08
24,300
4,452
1억
1.53%
25,002
26/05/07
24,750
4,898
1억
0.46%
27,164
26/05/06
25,100
592
0억
0.33%
25,090
26/05/04
25,200
3,044
1억
1.11%
25,546
26/04/30
25,150
3,233
1억
1.33%
25,640
26/04/29
26,450
6,341
2억
0.86%
26,439
26/04/28
24,800
1,799
0억
0.65%
25,143
26/04/27
25,000
2,813
1억
0.51%
24,657
26/04/24
23,100
918
0억
0.39%
22,925
26/04/23
22,600
6,761
2억
1.14%
23,080
26/04/22
22,200
6,429
1억
1.52%
21,515
26/04/21
20,450
1,076
0억
1.12%
20,458
26/04/20
20,400
942
0억
0.86%
20,767
26/04/17
20,650
1,745
0억
1.76%
20,481
26/04/16
20,900
3,741
1억
1.43%
20,433
26/04/15
20,000
4,300
1억
2.03%
19,622
26/04/14
19,000
2,040
0억
1.62%
19,212
26/04/13
19,000
2,092
0억
2.56%
19,055
26/04/10
19,590
156
0억
0.15%
19,356
26/04/09
19,050
1,821
0억
1.29%
20,201
26/04/08
19,830
160
0억
0.09%
20,116