날짜종가공매도량금액비중평균단가
26/04/07
19,990
1,501
0억
0.70%
20,854
26/04/06
21,200
3,023
1억
1.30%
21,527
26/04/03
22,950
4,860
1억
0.89%
23,387
26/04/02
21,700
4,133
1억
1.21%
22,353
26/04/01
22,150
1,991
0억
0.86%
22,137
26/03/31
21,400
3,277
1억
0.88%
22,335
26/03/30
22,450
6,303
1억
1.46%
21,951
26/03/27
20,900
2,425
1억
1.78%
20,871
26/03/26
21,200
3,602
1억
1.66%
22,001
26/03/25
22,200
13,212
3억
2.73%
21,783
26/03/24
20,850
3,305
1억
1.16%
21,294
26/03/23
21,600
6,296
1억
1.41%
22,018
26/03/20
21,800
7,824
2억
0.49%
23,514
26/03/19
22,100
5,972
1억
0.39%
21,947
26/03/18
19,290
4,774
1억
5.12%
19,079
26/03/17
18,980
1,989
0억
1.78%
19,290
26/03/16
18,640
1,410
0억
1.72%
19,089
26/03/13
18,920
3,440
1억
3.58%
19,048
26/03/12
19,450
4,261
1억
2.66%
19,037
26/03/11
18,680
135
0억
0.15%
18,632
26/03/10
18,550
42
0억
0.04%
18,227
26/03/09
17,610
69
0억
0.06%
17,871
26/03/06
18,830
911
0억
0.59%
18,759
26/03/05
18,420
0
0억
0.00%
-
26/03/04
16,000
5,320
1억
2.00%
17,877
26/03/03
18,600
2,823
1억
0.85%
19,162
26/02/27
20,250
16,982
4억
0.73%
21,247
26/02/26
20,400
306
0억
0.12%
20,027
26/02/25
19,970
148
0억
0.03%
19,620
26/02/24
19,210
631
0억
0.34%
19,130
26/02/23
18,610
1,020
0억
0.64%
18,784
26/02/20
18,820
2,499
0억
1.01%
18,896
26/02/19
18,110
270
0억
0.14%
18,007
26/02/13
17,260
2,961
1억
1.16%
17,562
26/02/12
17,000
361
0억
0.46%
16,990
26/02/11
17,300
3,310
1억
1.76%
17,379
26/02/10
16,850
251
0억
0.31%
16,928
26/02/09
16,800
271
0억
0.32%
16,410
26/02/06
16,320
316
0억
0.50%
16,208
26/02/05
16,730
475
0억
0.47%
16,804
26/02/04
17,240
971
0억
0.43%
17,028
26/02/03
15,880
536
0억
1.69%
15,714
26/02/02
15,360
656
0억
1.03%
15,460
26/01/30
16,150
408
0억
0.84%
16,358
26/01/29
16,290
314
0억
0.65%
16,416
26/01/28
16,360
131
0억
0.27%
16,418
26/01/27
16,550
144
0억
0.23%
16,549
26/01/26
16,340
0
0억
0.00%
-
26/01/23
16,310
0
0억
0.00%
-
26/01/22
16,300
13
0억
0.02%
16,234
26/01/21
16,400
144
0억
0.13%
16,408
26/01/20
16,320
0
0억
0.00%
-
26/01/19
15,640
0
0억
0.00%
-
26/01/16
15,380
0
0억
0.00%
-
26/01/15
15,300
0
0억
0.00%
-
26/01/14
15,320
10
0억
0.02%
15,700
26/01/13
15,550
265
0억
0.78%
15,438
26/01/12
15,640
243
0억
0.24%
15,694
26/01/09
15,130
176
0억
0.38%
14,995
26/01/08
15,050
0
0억
0.00%
-