날짜종가공매도량금액비중평균단가
26/01/07
13,915
0
0억
0.00%
-
26/01/06
13,675
0
0억
0.00%
-
26/01/05
13,715
0
0억
0.00%
-
26/01/02
13,690
0
0억
0.00%
-
25/12/30
13,665
0
0억
0.00%
-
25/12/29
13,590
0
0억
0.00%
-
25/12/26
13,650
0
0억
0.00%
-
25/12/24
13,665
0
0억
0.00%
-
25/12/23
14,005
0
0억
0.00%
-
25/12/22
13,935
0
0억
0.00%
-
25/12/19
13,765
0
0억
0.00%
-
25/12/18
13,780
0
0억
0.00%
-
25/12/17
13,805
0
0억
0.00%
-
25/12/16
13,860
0
0억
0.00%
-
25/12/15
13,760
0
0억
0.00%
-
25/12/12
13,735
0
0억
0.00%
-
25/12/11
13,460
0
0억
0.00%
-
25/12/10
13,380
0
0억
0.00%
-
25/12/09
13,525
0
0억
0.00%
-
25/12/08
13,675
0
0억
0.00%
-
25/12/05
13,755
0
0억
0.00%
-
25/12/04
13,875
0
0억
0.00%
-
25/12/03
13,770
0
0억
0.00%
-
25/12/02
13,795
0
0억
0.00%
-
25/12/01
13,940
0
0억
0.00%
-
25/11/28
14,180
0
0억
0.00%
-
25/11/27
14,055
0
0억
0.00%
-
25/11/26
14,140
0
0억
0.00%
-
25/11/25
13,850
0
0억
0.00%
-
25/11/24
13,900
0
0억
0.00%
-
25/11/21
13,500
0
0억
0.00%
-
25/11/20
13,720
0
0억
0.00%
-
25/11/19
13,530
0
0억
0.00%
-
25/11/18
13,310
0
0억
0.00%
-
25/11/17
13,500
0
0억
0.00%
-
25/11/14
13,400
0
0억
0.00%
-
25/11/13
13,630
0
0억
0.00%
-
25/11/12
13,410
0
0억
0.00%
-
25/11/11
13,045
0
0억
0.00%
-
25/11/10
12,930
0
0억
0.00%
-
25/11/07
12,905
0
0억
0.00%
-
25/11/06
12,740
0
0억
0.00%
-
25/11/05
12,730
0
0억
0.00%
-
25/11/04
12,450
0
0억
0.00%
-
25/11/03
12,495
0
0억
0.00%
-
25/10/31
12,540
0
0억
0.00%
-
25/10/30
12,445
0
0억
0.00%
-
25/10/29
12,695
0
0억
0.00%
-
25/10/28
12,795
0
0억
0.00%
-
25/10/27
12,820
0
0억
0.00%
-
25/10/24
12,805
0
0억
0.00%
-
25/10/23
12,745
0
0억
0.00%
-
25/10/22
12,585
0
0억
0.00%
-
25/10/21
12,565
0
0억
0.00%
-
25/10/20
12,410
0
0억
0.00%
-
25/10/17
12,240
0
0억
0.00%
-
25/10/16
12,260
0
0억
0.00%
-
25/10/15
12,345
0
0억
0.00%
-
25/10/14
12,265
0
0억
0.00%
-
25/10/13
12,400
0
0억
0.00%
-