날짜종가공매도량금액비중평균단가
26/07/06
82,500
27,917
23억
6.56%
81,624
26/07/03
84,600
13,223
11억
2.52%
82,074
26/07/02
83,300
34,375
29억
5.04%
83,848
26/07/01
89,300
25,094
23억
4.58%
90,873
26/06/30
90,300
35,788
33억
9.71%
91,359
26/06/29
91,600
36,976
33억
7.70%
89,379
26/06/26
85,000
56,012
48억
10.05%
84,891
26/06/25
92,300
58,161
54억
14.49%
93,435
26/06/24
95,000
78,918
75억
7.17%
94,754
26/06/23
88,800
88,588
83억
10.90%
93,267
26/06/22
100,400
44,224
44억
10.61%
100,284
26/06/19
101,800
92,148
93억
8.35%
101,302
26/06/18
102,700
64,635
67억
11.88%
103,511
26/06/17
106,200
85,401
91억
17.66%
106,053
26/06/16
109,000
31,365
35억
5.36%
110,400
26/06/15
111,400
15,251
17억
2.04%
112,109
26/06/12
110,400
92,821
105억
5.42%
113,325
26/06/11
109,300
205,897
220억
13.06%
107,025
26/06/10
106,600
76,732
85억
5.37%
110,921
26/06/09
116,600
175,888
205억
8.00%
116,666
26/06/08
127,200
333,906
459억
8.60%
137,590
26/06/05
140,300
258,999
355억
4.19%
136,892
26/06/04
157,900
194,495
303억
4.81%
155,855
26/06/02
166,700
269,292
427억
2.88%
158,718
26/06/01
138,400
44,180
59억
1.25%
133,518
26/05/29
106,500
98,414
102억
7.60%
103,747
26/05/28
100,400
78,028
78억
6.10%
99,884
26/05/27
103,000
87,717
91억
10.25%
103,352
26/05/26
106,900
34,169
37억
3.84%
107,558
26/05/22
106,600
22,968
24억
2.45%
106,416
26/05/21
107,600
62,685
64억
3.05%
102,672
26/05/20
95,500
89,164
85억
5.72%
95,244
26/05/19
100,100
221,458
224억
2.91%
101,309
26/05/18
117,900
385,002
455억
12.72%
118,135
26/05/15
127,400
79,169
102억
0.94%
128,521
26/05/14
106,800
74,945
80억
6.55%
106,275
26/05/13
102,600
33,468
34억
5.03%
101,510
26/05/12
101,200
97,927
100억
3.55%
102,351
26/05/11
104,400
21,160
22억
1.89%
102,893
26/05/08
101,000
160,632
161억
9.90%
100,522
26/05/07
99,100
70,489
70억
1.24%
98,729
26/05/06
104,700
247,571
260억
40.78%
105,207
26/05/04
107,800
185,536
200억
28.77%
107,798
26/04/30
110,200
318,098
356억
17.29%
111,828
26/04/29
102,200
108,575
111억
16.54%
101,879
26/04/28
100,100
24,710
25억
7.61%
100,258
26/04/27
101,300
60,595
60억
9.12%
98,883
26/04/24
94,100
24,185
23억
9.36%
93,877
26/04/23
92,100
41,264
38억
20.27%
91,974
26/04/22
92,900
20,589
19억
18.38%
92,067
26/04/21
92,600
26,518
25억
21.83%
92,853
26/04/20
93,300
35,825
33억
23.85%
93,149
26/04/17
93,500
32,240
30억
22.43%
93,582
26/04/16
94,100
47,927
45억
19.56%
93,854
26/04/15
93,300
29,623
28억
10.35%
92,845
26/04/14
90,600
14,915
14억
7.74%
90,590
26/04/13
88,100
29,217
26억
31.36%
87,731
26/04/10
89,500
54,831
49억
16.22%
89,551
26/04/09
91,500
120,489
108억
23.43%
89,270
26/04/08
88,700
17,135
15억
6.52%
86,428