날짜종가공매도량금액비중평균단가
26/01/07
86,800
33,899
29억
1.56%
85,916
26/01/06
81,200
40,356
33억
9.49%
80,850
26/01/05
83,100
18,526
15억
3.84%
82,442
26/01/02
80,300
20,048
16억
5.20%
80,016
25/12/30
78,000
22,181
17억
11.27%
78,120
25/12/29
78,900
21,609
17억
7.89%
78,713
25/12/26
77,300
34,499
27억
12.66%
77,566
25/12/24
78,700
156,338
124억
20.16%
79,002
25/12/23
82,800
27,829
23억
3.85%
83,694
25/12/22
82,300
19,574
16억
4.43%
82,177
25/12/19
79,400
42,267
33억
17.11%
77,933
25/12/18
77,700
14,632
11억
6.58%
78,023
25/12/17
79,600
10,434
8억
4.69%
80,038
25/12/16
81,100
57,662
47억
14.86%
81,619
25/12/15
84,600
33,705
28억
5.42%
84,088
25/12/12
84,000
27,694
23억
7.47%
83,484
25/12/11
83,500
60,418
51억
12.09%
83,693
25/12/10
83,600
11,573
10억
2.85%
82,355
25/12/09
81,900
28,622
23억
7.19%
81,178
25/12/08
81,400
40,967
33억
10.04%
81,168
25/12/05
80,800
45,626
37억
3.83%
81,854
25/12/04
82,700
45,101
37억
2.01%
82,101
25/12/03
76,700
50,073
38억
26.73%
76,204
25/12/02
75,800
34,250
26억
21.17%
74,836
25/12/01
74,500
47,595
36억
11.73%
75,901
25/11/28
77,500
51,907
39억
8.39%
75,991
25/11/27
73,500
42,644
31억
17.23%
73,615
25/11/26
72,000
17,658
13억
12.93%
71,186
25/11/25
69,300
19,430
14억
13.38%
69,853
25/11/24
70,400
22,987
16억
12.96%
70,622
25/11/21
71,000
15,254
11억
10.31%
71,127
25/11/20
73,600
11,332
8억
6.47%
74,153
25/11/19
73,500
43,744
32억
12.93%
73,933
25/11/18
72,000
30,522
22억
11.66%
72,771
25/11/17
75,700
24,408
19억
10.28%
76,312
25/11/14
77,700
27,589
22억
14.01%
78,456
25/11/13
81,100
40,247
32억
13.68%
78,671
25/11/12
79,000
17,690
14억
9.90%
78,665
25/11/11
78,500
24,357
20억
6.55%
80,793
25/11/10
79,200
16,955
13억
6.05%
78,022
25/11/07
77,100
31,367
24억
7.34%
77,110
25/11/06
79,200
80,739
65억
14.16%
80,478
25/11/05
81,400
133,492
108억
11.74%
80,835
25/11/04
88,600
64,132
57억
5.94%
88,880
25/11/03
92,100
68,428
61억
1.36%
89,069
25/10/31
78,000
49,646
38억
1.89%
76,039
25/10/30
71,100
16,806
12억
5.76%
71,343
25/10/29
72,900
12,575
9억
4.58%
72,588
25/10/28
72,200
20,047
15억
8.32%
72,456
25/10/27
72,500
15,480
11억
5.90%
72,567
25/10/24
73,100
73,104
53억
15.21%
72,631
25/10/23
70,600
63,755
45억
28.81%
70,884
25/10/22
72,000
89,975
64억
30.81%
71,315
25/10/21
72,400
36,600
27억
7.21%
73,172
25/10/20
73,700
40,954
30억
6.39%
72,754
25/10/17
71,800
37,667
27억
8.88%
71,977
25/10/16
73,100
88,755
65억
8.77%
73,736
25/10/15
71,900
15,558
11억
2.36%
70,626
25/10/14
68,400
36,902
26억
3.87%
69,633
25/10/13
69,700
26,660
18억
5.72%
69,003