날짜종가공매도량금액비중평균단가
25/07/10
63,100
84,358
53억
29.26%
62,642
25/07/09
62,600
79,693
50억
22.80%
62,537
25/07/08
61,100
37,490
23억
16.99%
60,816
25/07/07
61,600
16,840
10억
10.23%
61,215
25/07/04
62,400
35,034
22억
10.74%
62,759
25/07/03
61,600
30,056
19억
13.02%
61,818
25/07/02
61,700
50,699
31억
13.44%
61,553
25/07/01
63,200
65,263
42억
11.70%
64,732
25/06/30
66,100
105,632
71억
14.19%
67,077
25/06/27
66,100
102,906
69억
4.72%
67,181
25/06/26
62,100
92,384
58억
12.62%
62,636
25/06/25
67,600
106,687
71억
6.60%
66,378
25/06/24
66,000
48,378
31억
2.01%
64,866
25/06/23
59,100
38,287
21억
1.78%
55,726
25/06/20
52,500
32,337
17억
6.30%
52,367
25/06/19
51,200
9,572
5억
5.70%
51,192
25/06/18
51,400
14,164
7억
10.90%
50,975
25/06/17
50,900
6,697
3억
2.98%
51,037
25/06/16
50,900
5,834
3억
4.10%
50,373
25/06/13
50,700
8,311
4억
3.44%
50,509
25/06/12
52,200
15,332
8억
6.42%
51,776
25/06/11
51,500
11,239
6억
7.45%
51,432
25/06/10
51,700
4,082
2억
1.26%
51,769
25/06/09
50,900
5,295
3억
2.76%
50,467
25/06/05
50,300
5,386
3억
3.11%
50,019
25/06/04
49,750
2,918
1억
1.30%
49,175
25/06/02
47,450
37,521
18억
32.23%
47,166
25/05/30
47,200
10,122
5억
9.40%
47,172
25/05/29
47,800
34,750
17억
24.42%
47,738
25/05/28
47,700
18,302
9억
11.90%
47,755
25/05/27
47,050
21,938
10억
19.78%
46,947
25/05/26
47,750
11,341
5억
7.71%
47,389
25/05/23
46,400
14,953
7억
11.03%
46,384
25/05/22
46,600
15,010
7억
8.69%
46,282
25/05/21
48,050
16,597
8억
13.33%
48,169
25/05/20
48,050
45,640
22억
24.26%
48,691
25/05/19
48,650
46,122
23억
25.01%
48,877
25/05/16
50,500
17,018
9억
9.81%
50,795
25/05/15
50,700
16,788
9억
7.74%
51,120
25/05/14
52,300
16,067
8억
4.10%
51,121
25/05/13
50,500
30,903
16억
10.34%
50,938
25/05/12
49,350
24,612
12억
16.18%
49,205
25/05/09
48,250
79,924
39억
22.84%
48,581
25/05/08
51,100
28,984
15억
14.47%
50,880
25/05/07
50,600
33,537
17억
29.02%
50,295
25/05/02
50,100
7,298
4억
9.31%
50,096
25/04/30
50,400
14,335
7억
13.88%
50,080
25/04/29
51,200
18,249
9억
15.57%
50,912
25/04/28
51,000
6,819
3억
6.62%
51,120
25/04/25
51,600
5,170
3억
3.74%
51,714
25/04/24
51,100
11,581
6억
11.40%
50,776
25/04/23
50,900
6,189
3억
3.81%
50,290
25/04/22
49,200
16,807
8억
12.20%
49,258
25/04/21
49,550
10,674
5억
9.55%
49,948
25/04/18
49,950
7,800
4억
4.50%
49,742
25/04/17
50,500
39,205
20억
17.90%
50,504
25/04/16
50,400
32,272
17억
9.31%
51,695
25/04/15
51,800
221,282
117억
15.06%
52,758
25/04/14
47,650
55,901
26억
18.39%
47,126
← 이전
6페이지