날짜종가공매도량금액비중평균단가
26/07/03
1,715
402
0억
0.13%
1,695
26/07/02
1,341
32
0억
0.04%
1,348
26/07/01
1,274
665
0억
1.13%
1,351
26/06/30
1,392
2,803
0억
7.25%
1,361
26/06/29
1,376
3,321
0억
10.32%
1,383
26/06/26
1,303
138
0억
0.08%
1,357
26/06/25
1,500
113
0억
0.12%
1,529
26/06/24
1,700
0
0억
0.00%
-
26/06/23
1,669
132
0억
0.06%
1,707
26/06/22
1,708
67
0억
0.10%
1,691
26/06/19
1,691
7
0억
0.02%
1,699
26/06/18
1,715
40
0억
0.16%
1,723
26/06/17
1,745
34
0억
0.08%
1,738
26/06/16
1,746
69
0억
0.26%
1,715
26/06/15
1,754
1,115
0억
1.42%
1,774
26/06/12
1,887
105
0억
0.10%
1,824
26/06/11
1,761
0
0억
0.00%
-
26/06/10
1,675
352
0억
0.66%
1,680
26/06/09
1,690
197
0억
0.18%
1,739
26/06/08
1,733
665
0억
0.78%
1,662
26/06/05
1,879
0
0억
0.00%
-
26/06/04
1,661
0
0억
0.00%
-
26/06/02
1,485
1,002
0억
0.59%
1,446
26/06/01
1,550
692
0억
0.63%
1,580
26/05/29
1,627
331
0억
0.06%
1,691
26/05/28
2,055
2,252
0억
0.88%
2,072
26/05/27
2,195
0
0억
0.00%
-
26/05/26
2,325
0
0억
0.00%
-
26/05/22
2,490
68
0억
0.13%
2,500
26/05/21
2,490
856
0억
2.37%
2,486
26/05/20
2,450
144
0억
0.17%
2,342
26/05/19
2,395
285
0억
0.74%
2,399
26/05/18
2,435
990
0억
1.58%
2,458
26/05/15
2,580
190
0억
0.19%
2,605
26/05/14
2,670
88
0억
0.09%
2,684
26/05/13
2,730
25
0억
0.06%
2,745
26/05/12
2,700
0
0억
0.00%
-
26/05/11
2,880
0
0억
0.00%
-
26/05/08
2,960
0
0억
0.00%
-
26/05/07
2,945
0
0억
0.00%
-
26/05/06
3,070
0
0억
0.00%
-
26/05/04
3,060
0
0억
0.00%
-
26/04/30
3,025
0
0억
0.00%
-
26/04/29
3,115
0
0억
0.00%
-
26/04/28
3,090
0
0억
0.00%
-
26/04/27
3,150
0
0억
0.00%
-
26/04/24
3,100
0
0억
0.00%
-
26/04/23
3,030
0
0억
0.00%
-
26/04/22
3,100
0
0억
0.00%
-
26/04/21
3,125
193
0억
0.14%
3,153
26/04/20
3,035
0
0억
0.00%
-
26/04/17
3,040
1,457
0억
3.99%
3,015
26/04/16
3,030
776
0억
1.14%
2,989
26/04/15
2,950
1,231
0억
2.17%
2,948
26/04/14
2,950
464
0억
0.90%
2,941
26/04/13
2,850
67
0억
0.26%
2,833
26/04/10
2,875
191
0억
0.62%
2,853
26/04/09
2,845
465
0억
1.25%
2,835
26/04/08
2,840
57
0억
0.11%
2,844
26/04/07
2,760
119
0억
0.42%
2,838