날짜종가공매도량금액비중평균단가
26/04/06
2,830
355
0억
0.66%
2,825
26/04/03
2,810
79
0억
0.10%
2,924
26/04/02
2,775
505
0억
0.82%
2,855
26/04/01
2,950
166
0억
0.39%
2,940
26/03/31
2,935
136
0억
0.59%
2,943
26/03/30
2,950
68
0억
0.17%
2,983
26/03/27
2,995
1,425
0억
1.33%
2,949
26/03/26
2,850
412
0억
0.78%
2,841
26/03/25
2,870
0
0억
0.00%
-
26/03/24
2,815
268
0억
0.51%
2,871
26/03/23
2,785
646
0억
1.26%
2,823
26/03/20
2,910
422
0억
0.96%
2,954
26/03/19
2,880
1,405
0억
1.95%
2,892
26/03/18
3,000
1,729
0억
2.77%
3,033
26/03/17
3,080
1,219
0억
2.50%
3,089
26/03/16
3,070
2,606
0억
5.71%
3,076
26/03/13
3,070
968
0억
1.10%
3,124
26/03/12
3,015
876
0억
1.80%
3,001
26/03/11
2,960
1,383
0억
1.30%
2,951
26/03/10
2,800
700
0억
0.90%
2,774
26/03/09
2,770
807
0억
1.48%
2,801
26/03/06
2,910
1,059
0억
2.05%
2,944
26/03/05
2,860
257
0억
0.40%
2,794
26/03/04
2,500
438
0억
0.24%
2,842
26/03/03
3,000
229
0억
0.20%
3,042
26/02/27
3,115
116
0억
0.10%
3,108
26/02/26
3,145
103
0억
0.08%
3,231
26/02/25
3,265
106
0억
0.14%
3,242
26/02/24
3,240
50
0억
0.06%
3,207
26/02/23
3,225
1
0억
0.00%
3,215
26/02/20
3,295
7
0억
0.00%
3,367
26/02/19
3,400
20
0억
0.02%
3,378
26/02/13
3,370
37
0억
0.04%
3,399
26/02/12
3,540
38
0억
0.08%
3,534
26/02/11
3,520
21
0억
0.03%
3,524
26/02/10
3,585
38
0억
0.06%
3,592
26/02/09
3,650
3,352
0억
1.28%
3,607
26/02/06
3,325
83
0억
0.07%
3,332
26/02/05
3,480
39
0억
0.03%
3,498
26/02/04
3,540
9
0억
0.00%
3,496
26/02/03
3,600
7
0억
0.01%
3,552
26/02/02
3,490
1,731
0억
0.79%
3,570
26/01/30
3,640
994
0억
0.50%
3,640
26/01/29
3,730
964
0억
0.31%
3,763
26/01/28
3,810
3,321
0억
0.74%
3,812
26/01/27
3,870
675
0억
0.08%
3,800
26/01/26
3,840
2,101
0억
0.07%
3,727
26/01/23
3,475
61
0억
0.02%
3,691
26/01/22
3,720
273
0억
0.01%
4,021
26/01/21
3,765
636
0억
0.09%
3,655
26/01/20
3,550
4,758
0억
0.83%
3,581
26/01/19
3,480
2,361
0억
0.09%
3,436
26/01/16
3,080
4,354
0억
2.03%
3,109
26/01/15
3,155
3,912
0억
0.50%
3,081
26/01/14
2,960
132
0억
0.13%
3,040
26/01/13
3,020
2,388
0억
1.44%
3,042
26/01/12
3,010
1,841
0억
0.88%
3,048
26/01/09
3,010
642
0억
1.02%
3,040
26/01/08
2,995
715
0억
0.43%
3,037
26/01/07
3,245
237
0억
0.10%
3,255