날짜종가공매도량금액비중평균단가
25/10/02
4,890
1,250
0억
1.00%
4,895
25/10/01
5,000
484
0억
1.02%
4,955
25/09/30
4,950
2
0억
0.00%
5,080
25/09/29
5,060
0
0억
0.00%
-
25/09/26
5,030
88
0억
0.04%
5,100
25/09/25
5,380
0
0억
0.00%
-
25/09/24
5,420
0
0억
0.00%
-
25/09/23
5,540
0
0억
0.00%
-
25/09/22
5,360
0
0억
0.00%
-
25/09/19
5,510
0
0억
0.00%
-
25/09/18
5,440
0
0억
0.00%
-
25/09/17
5,440
149
0억
0.03%
5,485
25/09/16
5,400
2
0억
0.00%
5,370
25/09/15
5,430
59
0억
0.03%
5,591
25/09/12
5,610
56
0억
0.04%
5,705
25/09/11
5,640
30
0억
0.03%
5,693
25/09/10
5,680
1
0억
0.00%
5,710
25/09/09
5,570
37
0억
0.03%
5,598
25/09/08
5,660
0
0억
0.00%
-
25/09/05
5,660
3
0억
0.00%
5,720
25/09/04
5,710
1
0억
0.00%
5,730
25/09/03
5,580
0
0억
0.00%
-
25/09/02
5,650
0
0억
0.00%
-
25/09/01
5,510
0
0억
0.00%
-
25/08/29
5,620
226
0억
0.13%
5,624
25/08/28
5,660
68
0억
0.01%
5,878
25/08/27
5,780
42
0억
0.00%
5,979
25/08/26
5,710
74
0억
0.01%
5,627
25/08/25
5,770
206
0억
0.00%
5,678
25/08/22
5,170
72
0억
0.12%
5,187
25/08/21
5,180
108
0억
0.19%
5,212
25/08/20
5,220
747
0억
0.52%
5,178
25/08/19
5,310
392
0억
0.10%
5,390
25/08/18
5,280
310
0억
0.37%
5,227
25/08/14
5,270
95
0억
0.15%
5,302
25/08/13
5,270
34
0억
0.04%
5,329
25/08/12
5,260
107
0억
0.09%
5,369
25/08/11
5,360
147
0억
0.12%
5,443
25/08/08
5,400
637
0억
0.85%
5,397
25/08/07
5,410
90
0억
0.10%
5,443
25/08/06
5,440
0
0억
0.00%
-
25/08/05
5,470
80
0억
0.02%
5,483
25/08/04
5,210
54
0억
0.06%
5,169
25/08/01
5,150
156
0억
0.06%
5,201
25/07/31
5,320
443
0억
0.12%
5,503
25/07/30
5,430
99
0억
0.02%
5,520
25/07/29
5,520
0
0억
0.00%
-
25/07/28
5,680
0
0억
0.00%
-
25/07/25
5,610
0
0억
0.00%
-
25/07/24
5,960
0
0억
0.00%
-
25/07/23
5,880
0
0억
0.00%
-
25/07/22
6,330
0
0억
0.00%
-
25/07/21
6,550
0
0억
0.00%
-
25/07/18
5,690
0
0억
0.00%
-
25/07/17
5,470
0
0억
0.00%
-
25/07/16
5,550
0
0억
0.00%
-
25/07/15
5,460
0
0억
0.00%
-
25/07/14
5,250
0
0억
0.00%
-
25/07/11
5,260
0
0억
0.00%
-
25/07/10
5,270
0
0억
0.00%
-