BRUDASH 종목 히스토리

엔젤로보틱스 455900 — 공매도

2페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/07/06 18,600 1,967 0억 7.17% 18,287
26/07/03 18,440 3,918 1억 4.13% 18,327
26/07/02 19,100 7,365 1억 17.20% 19,337
26/07/01 20,700 10,659 2억 22.18% 20,490
26/06/30 20,250 12,819 3억 23.81% 20,206
26/06/29 20,150 10,472 2억 19.26% 19,492
26/06/26 18,230 14,863 3억 20.76% 18,501
26/06/25 20,100 8,764 2억 16.69% 20,559
26/06/24 20,500 9,637 2억 15.88% 20,107
26/06/23 19,810 7,954 2억 11.82% 20,208
26/06/22 21,600 14,406 3억 27.44% 21,731
26/06/19 22,250 7,789 2억 9.63% 22,240
26/06/18 23,500 5,501 1억 9.87% 23,803
26/06/17 24,100 1,316 0억 2.67% 23,930
26/06/16 24,550 4,842 1억 7.62% 24,466
26/06/15 25,250 4,912 1억 7.72% 25,500
26/06/12 25,100 18,301 5억 7.87% 24,991
26/06/11 21,950 10,068 2억 13.13% 21,466
26/06/10 22,450 4,642 1억 7.93% 22,494
26/06/09 23,300 9,510 2억 12.91% 23,264
26/06/08 22,950 11,084 3억 10.57% 23,565
26/06/05 26,400 1,943 0억 2.28% 25,953
26/06/04 27,200 1,221 0억 1.21% 27,140
26/06/02 29,300 6,704 2억 1.70% 29,326
26/06/01 31,600 39,782 12억 3.94% 30,168
26/05/29 25,900 20,318 5억 18.63% 25,595
26/05/28 25,450 2,424 1억 4.38% 25,243
26/05/27 25,850 13,724 4억 18.51% 26,018
26/05/26 27,400 8,642 2억 13.44% 27,573
26/05/22 28,100 1,526 0억 2.64% 28,035
26/05/21 27,850 8,971 2억 10.98% 27,678
26/05/20 25,200 740 0억 0.94% 25,111
26/05/19 26,800 2,838 1억 2.95% 27,427
26/05/18 29,000 2,392 1억 2.39% 29,305
26/05/15 29,750 15,931 5억 4.53% 30,830
26/05/14 29,950 8,227 2억 6.54% 29,636
26/05/13 29,000 7,624 2억 9.34% 28,827
26/05/12 28,250 14,913 4억 8.40% 28,790
26/05/11 28,500 11,474 3억 12.77% 28,763
26/05/08 29,000 27,869 8억 26.14% 29,187
26/05/07 28,500 1,826 1억 3.36% 28,510
26/05/06 29,150 18,123 5억 19.77% 29,223
26/05/04 30,200 9,200 3억 13.52% 30,349
26/04/30 30,350 22,088 7억 13.00% 30,821
26/04/29 30,350 9,693 3억 12.79% 30,223
26/04/28 29,900 11,482 3억 14.18% 30,098
26/04/27 30,050 12,684 4억 9.27% 29,916
26/04/24 29,050 4,080 1억 7.02% 28,994
26/04/23 28,650 3,600 1억 9.10% 28,748
26/04/22 28,900 2,689 1억 8.23% 28,799
26/04/21 28,850 1,579 0억 5.03% 28,835
26/04/20 28,700 2,213 1억 6.81% 28,898
26/04/17 29,150 3,746 1억 7.84% 29,088
26/04/16 28,800 3,843 1억 6.81% 28,768
26/04/15 28,300 2,743 1억 5.39% 28,154
26/04/14 27,650 2,613 1억 5.41% 27,520
26/04/13 26,650 6,416 2억 27.98% 26,627
26/04/10 27,400 10,618 3억 24.58% 27,392
26/04/09 28,000 20,701 6억 16.78% 27,822
26/04/08 27,250 4,629 1억 8.96% 26,911
← 이전 2페이지 다음 →