날짜종가공매도량금액비중평균단가
26/07/06
16,770
1,126
0억
0.60%
16,655
26/07/03
16,500
766
0억
0.43%
16,124
26/07/02
16,250
6,009
1억
2.61%
16,885
26/07/01
17,950
1,422
0억
0.79%
17,833
26/06/30
18,110
5,807
1억
4.18%
18,117
26/06/29
18,210
7,079
1억
2.57%
17,866
26/06/26
16,580
5,230
1억
1.01%
16,837
26/06/25
18,000
1,577
0억
0.31%
18,051
26/06/24
19,400
5,783
1억
1.05%
19,496
26/06/23
19,000
3,498
1억
0.35%
20,939
26/06/22
21,000
2,341
0억
0.94%
21,554
26/06/19
21,000
1,577
0억
0.40%
21,454
26/06/18
22,200
1,632
0억
0.45%
22,203
26/06/17
23,150
6,848
2억
1.28%
22,660
26/06/16
24,250
10,059
2억
1.94%
24,857
26/06/15
24,200
4,301
1억
1.02%
23,957
26/06/12
23,600
1,900
0억
0.35%
24,598
26/06/11
22,600
3,835
1억
1.43%
22,498
26/06/10
22,800
1,468
0억
0.37%
22,630
26/06/09
24,950
3,982
1억
0.72%
24,486
26/06/08
22,750
799
0억
0.17%
23,346
26/06/05
26,100
1,187
0억
0.24%
26,387
26/06/04
28,150
1,096
0억
0.17%
28,087
26/06/02
28,900
4,093
1억
0.31%
30,923
26/06/01
30,450
8,727
3억
0.77%
31,291
26/05/29
33,650
9,002
3억
0.35%
33,318
26/05/28
31,350
23,078
7억
1.23%
32,171
26/05/27
36,350
13,562
5억
0.19%
36,543
26/05/26
30,800
2,522
1억
0.05%
30,024
26/05/22
26,550
27,355
8억
0.59%
27,523
26/05/21
23,950
16,079
4억
0.95%
23,698
26/05/20
22,700
24,463
6억
0.68%
23,625
26/05/19
25,450
16,982
4억
0.55%
23,033
26/05/18
19,590
1,707
0억
0.37%
19,007
26/05/15
19,100
2,866
1억
0.43%
20,375
26/05/14
20,350
6,438
1억
1.40%
20,844
26/05/13
21,850
1,277
0억
0.13%
21,093
26/05/12
20,900
29,775
6억
1.97%
20,418
26/05/11
21,550
10,823
2억
1.24%
22,844
26/05/08
22,800
16,081
4억
2.69%
22,765
26/05/07
23,150
7,728
2억
0.38%
24,126
26/05/06
23,600
1,062
0억
0.03%
23,053
26/05/04
23,550
4,021
1억
0.70%
23,301
26/04/30
22,550
116
0억
0.02%
22,126
26/04/29
22,350
2,224
0억
0.65%
22,647
26/04/28
23,000
451
0억
0.10%
23,421
26/04/27
23,400
1,439
0억
0.19%
22,920
26/04/24
22,200
3,112
1억
0.35%
22,507
26/04/23
23,700
166
0억
0.01%
23,747
26/04/22
23,550
15,020
4억
1.22%
23,451
26/04/21
25,200
2,684
1억
0.13%
25,597
26/04/20
26,650
0
0억
0.00%
-
26/04/17
25,800
1,062
0억
0.01%
24,123
26/04/16
21,350
23,089
6억
0.16%
26,900
26/04/15
22,950
4,272
1억
0.15%
22,129
26/04/14
17,660
3,123
1억
0.06%
17,361
26/04/13
15,800
90
0억
0.01%
15,883
26/04/10
14,970
1,531
0억
0.34%
14,966
26/04/09
14,200
3,590
1억
1.31%
14,644
26/04/08
14,250
5,350
1억
2.32%
14,116