날짜종가공매도량금액비중평균단가
26/01/07
16,230
180
0억
0.04%
16,235
26/01/06
16,750
10,811
2억
2.53%
17,088
26/01/05
17,110
6,722
1억
1.78%
17,080
26/01/02
17,020
4,131
1억
0.96%
16,954
25/12/30
16,530
4,577
1억
1.53%
16,367
25/12/29
16,260
10,712
2억
2.21%
16,150
25/12/26
15,400
8,773
1억
2.76%
15,649
25/12/24
15,920
4,519
1억
1.73%
16,056
25/12/23
16,360
28,337
5억
2.39%
16,733
25/12/22
16,330
930
0억
0.19%
16,259
25/12/19
15,620
8,990
1억
2.33%
15,468
25/12/18
15,040
3,368
1억
0.74%
15,045
25/12/17
14,150
2,831
0억
2.26%
14,173
25/12/16
13,950
5,079
1억
1.94%
14,085
25/12/15
14,750
5,739
1억
2.53%
14,884
25/12/12
15,400
3,555
1억
1.23%
15,178
25/12/11
14,700
4,757
1억
2.05%
14,732
25/12/10
14,950
8,456
1억
2.23%
14,958
25/12/09
15,690
12,499
2억
1.64%
15,928
25/12/08
15,660
9,041
1억
1.91%
15,632
25/12/05
15,320
70,112
11억
6.13%
15,407
25/12/04
14,880
10,794
2억
3.56%
14,741
25/12/03
14,490
1,858
0억
0.91%
14,462
25/12/02
14,240
4,204
1억
1.60%
14,338
25/12/01
14,590
12,122
2억
1.48%
14,697
25/11/28
13,830
6,892
1억
1.64%
13,783
25/11/27
13,120
4,567
1억
1.75%
13,103
25/11/26
13,270
6,380
1억
2.27%
13,153
25/11/25
12,910
4,319
1억
0.49%
13,338
25/11/24
14,050
1,719
0억
0.73%
14,112
25/11/21
14,200
24,220
4억
6.13%
14,537
25/11/20
15,460
7,608
1억
3.84%
15,432
25/11/19
15,300
10,305
2억
3.79%
15,619
25/11/18
15,510
4,228
1억
1.33%
15,557
25/11/17
16,090
1,807
0억
0.71%
15,837
25/11/14
15,540
25,100
4억
4.97%
15,844
25/11/13
16,840
16,105
3억
2.69%
16,867
25/11/12
16,720
4,088
1억
1.07%
16,756
25/11/11
16,650
14,856
2억
2.69%
16,620
25/11/10
17,080
14,055
2억
3.90%
16,933
25/11/07
16,980
30,697
5억
4.24%
17,133
25/11/06
18,230
29,535
5억
1.98%
18,443
25/11/05
17,920
23,211
4억
1.49%
18,217
25/11/04
18,350
0
0억
0.00%
-
25/11/03
18,280
36,260
7억
1.71%
19,202
25/10/31
20,350
8,322
2억
0.28%
20,358
25/10/30
19,950
35,440
7억
0.44%
19,664
25/10/29
17,980
20,473
4억
0.34%
18,449
25/10/28
17,550
18,093
3억
0.19%
17,764
25/10/27
15,950
1,624
0억
0.17%
15,955
25/10/24
15,550
7,846
1억
0.74%
15,790
25/10/23
15,970
9,562
2억
0.25%
15,944
25/10/22
15,290
350
0억
0.03%
15,257
25/10/21
14,800
1,154
0억
0.25%
14,888
25/10/20
14,500
1,001
0억
0.26%
14,358
25/10/17
14,490
268
0억
0.03%
14,636
25/10/16
15,600
1,135
0억
0.13%
15,707
25/10/15
16,300
2,625
0억
0.22%
16,289
25/10/14
16,500
10,592
2억
0.10%
17,071
25/10/13
15,770
1,054
0억
0.20%
15,756