날짜종가공매도량금액비중평균단가
25/10/10
16,450
605
0억
0.05%
16,170
25/10/02
15,330
2,938
0억
0.41%
15,441
25/10/01
15,780
4,763
1억
0.48%
15,950
25/09/30
16,550
1,798
0억
0.03%
16,428
25/09/29
15,160
1,104
0억
0.17%
14,739
25/09/26
14,940
248
0억
0.03%
15,017
25/09/25
15,830
5,184
1억
0.38%
16,159
25/09/24
16,860
14,795
2억
0.28%
16,552
25/09/23
16,000
3,605
1억
0.19%
15,691
25/09/22
16,050
26,430
4억
0.87%
16,487
25/09/19
15,640
15,842
2억
0.98%
15,206
25/09/18
15,070
4,288
1억
0.13%
14,044
25/09/17
13,350
14,305
2억
3.36%
13,405
25/09/16
13,850
22,807
3억
1.12%
14,656
25/09/15
12,600
10,154
1억
3.48%
12,602
25/09/12
11,810
1,374
0억
1.89%
11,818
25/09/11
11,610
4,243
0억
6.72%
11,650
25/09/10
11,840
6,544
1억
2.65%
11,882
25/09/09
11,490
91
0억
0.16%
11,462
25/09/08
11,400
1,010
0억
2.45%
11,441
25/09/05
11,550
796
0억
1.27%
11,604
25/09/04
11,440
2,607
0억
5.89%
11,394
25/09/03
11,290
14,999
2억
17.47%
11,389
25/09/02
11,760
17,379
2억
9.56%
11,670
25/09/01
11,260
8,734
1억
9.82%
11,421
25/08/29
11,840
7,230
1억
9.95%
11,818
25/08/28
11,850
3,862
0억
7.09%
11,875
25/08/27
12,030
10,053
1억
8.74%
12,107
25/08/26
11,970
5,022
1억
6.69%
11,754
25/08/25
11,770
1,631
0억
1.13%
11,747
25/08/22
11,200
5,330
1억
8.88%
11,195
25/08/21
11,210
6,037
1억
5.59%
11,210
25/08/20
11,100
11,980
1억
8.44%
11,144
25/08/19
11,470
3,102
0억
4.71%
11,483
25/08/18
11,590
46
0억
0.08%
11,550
25/08/14
11,790
56
0억
0.10%
11,791
25/08/13
11,870
709
0억
0.99%
11,842
25/08/12
11,950
17,171
2억
12.64%
12,216
25/08/11
12,020
407
0억
0.63%
12,156
25/08/08
12,040
1,854
0억
2.89%
12,130
25/08/07
12,110
2,971
0억
3.40%
12,133
25/08/06
12,310
37,657
5억
11.45%
12,649
25/08/05
12,280
2,895
0억
3.58%
12,320
25/08/04
12,190
8,698
1억
7.27%
12,107
25/08/01
11,810
5,691
1억
3.52%
11,896
25/07/31
12,530
3,337
0억
3.05%
12,420
25/07/30
12,310
39
0억
0.04%
12,374
25/07/29
12,550
32,238
4억
18.48%
12,499
25/07/28
12,720
2,864
0억
2.01%
12,853
25/07/25
13,370
9,381
1억
3.03%
13,169
25/07/24
12,670
4,895
1억
3.85%
12,763
25/07/23
12,890
1,352
0억
0.84%
12,875
25/07/22
13,080
4,959
1억
2.59%
13,214
25/07/21
13,210
439
0억
0.36%
13,291
25/07/18
13,380
5,860
1억
3.70%
13,467
25/07/17
13,550
14,662
2억
7.15%
13,880
25/07/16
13,480
11,542
2억
7.54%
13,556
25/07/15
13,900
5,144
1억
3.12%
13,620
25/07/14
13,630
10,798
1억
3.30%
13,795
25/07/11
14,820
3,817
1억
2.83%
14,755