날짜종가공매도량금액비중평균단가
26/07/06
7,200
322
0억
1.82%
7,259
26/07/03
7,310
57
0억
0.26%
7,298
26/07/02
7,260
21
0억
0.07%
7,538
26/07/01
7,770
236
0억
0.98%
7,758
26/06/30
7,690
598
0억
0.95%
7,677
26/06/29
8,170
2,383
0억
1.48%
7,751
26/06/26
7,090
616
0억
0.89%
7,183
26/06/25
7,550
79
0억
0.15%
7,787
26/06/24
7,850
967
0억
1.38%
7,845
26/06/23
7,880
9,578
1억
8.62%
8,065
26/06/22
7,860
3,141
0억
2.03%
7,851
26/06/19
8,290
3,682
0억
4.70%
8,443
26/06/18
8,480
51
0억
0.08%
8,888
26/06/17
9,220
1,559
0억
2.89%
9,143
26/06/16
9,090
247
0억
0.28%
8,885
26/06/15
8,910
304
0억
0.55%
9,013
26/06/12
8,800
595
0억
0.97%
8,996
26/06/11
8,780
367
0억
1.00%
8,431
26/06/10
8,600
1,251
0억
1.92%
8,496
26/06/09
8,790
6,329
1억
4.85%
8,627
26/06/08
8,180
5,771
0억
4.68%
8,537
26/06/05
9,210
2,228
0억
2.90%
9,412
26/06/04
9,780
2,207
0억
4.32%
9,668
26/06/02
9,610
5,567
1억
6.80%
9,660
26/06/01
9,990
7,884
1억
7.07%
10,111
26/05/29
10,420
6,802
1억
5.87%
10,592
26/05/28
10,990
7,669
1억
9.71%
11,073
26/05/27
11,250
9,702
1억
8.24%
11,130
26/05/26
11,150
12,109
1억
8.42%
11,351
26/05/22
12,100
9,459
1억
2.66%
12,143
26/05/21
10,800
8,869
1억
8.10%
10,952
26/05/20
11,060
3,591
0억
4.93%
11,110
26/05/19
11,460
2,512
0억
1.81%
11,578
26/05/18
11,870
5,788
1억
7.02%
11,891
26/05/15
12,230
7,562
1억
6.89%
12,398
26/05/14
13,050
9,800
1억
13.55%
12,904
26/05/13
12,870
6,989
1억
7.19%
13,086
26/05/12
13,220
3,686
0억
3.35%
13,250
26/05/11
13,430
5,187
1억
3.93%
13,587
26/05/08
14,030
3,611
1억
3.88%
14,138
26/05/07
14,360
4,624
1억
2.68%
14,729
26/05/06
14,910
3,667
1억
4.22%
14,974
26/05/04
15,260
1,673
0억
2.34%
15,451
26/04/30
15,580
2,164
0억
2.14%
15,672
26/04/29
16,280
1,212
0억
1.74%
16,203
26/04/28
16,460
250
0억
0.27%
16,548
26/04/27
16,510
189
0억
0.13%
16,385
26/04/24
16,090
7,089
1억
2.82%
16,166
26/04/23
16,200
632
0억
0.34%
16,233
26/04/22
15,930
4,925
1억
4.57%
16,037
26/04/21
15,750
8,138
1억
7.49%
15,886
← 이전
2페이지