날짜종가공매도량금액비중평균단가
26/07/06
35,600
5,400
2억
4.77%
35,507
26/07/03
37,250
8,825
3억
2.65%
37,583
26/07/02
40,500
15,587
7억
6.02%
42,495
26/07/01
42,350
6,712
3억
5.22%
41,577
26/06/30
41,450
18,958
8억
15.57%
42,259
26/06/29
43,700
41,207
17억
17.03%
41,953
26/06/26
36,000
9,813
4억
5.63%
37,022
26/06/25
40,200
6,692
3억
4.34%
41,715
26/06/24
40,600
8,775
4억
4.78%
40,267
26/06/23
37,650
1,715
1억
1.22%
39,152
26/06/22
41,050
8,372
3억
5.21%
40,585
26/06/19
42,300
6,381
3억
2.90%
42,113
26/06/18
44,800
2,170
1억
1.25%
46,363
26/06/17
49,350
6,639
3억
2.05%
49,815
26/06/16
48,650
3,968
2억
1.70%
47,231
26/06/15
45,350
5,392
2억
3.24%
45,582
26/06/12
45,350
9,358
4억
4.91%
45,668
26/06/11
46,200
2,781
1억
1.85%
44,676
26/06/10
46,700
4,671
2억
4.57%
46,611
26/06/09
48,350
6,355
3억
2.68%
46,988
26/06/08
44,850
17,369
8억
6.38%
46,474
26/06/05
53,000
11,636
6억
5.95%
51,937
26/06/04
53,500
7,936
4억
4.29%
53,780
26/06/02
53,700
8,880
5억
6.37%
54,225
26/06/01
56,400
25,311
14억
7.32%
56,336
26/05/29
58,200
13,234
8억
5.29%
58,380
26/05/28
62,800
28,171
18억
12.82%
63,584
26/05/27
64,200
25,064
17억
5.52%
66,117
26/05/26
63,700
7,786
5억
4.20%
64,951
26/05/22
62,900
17,640
11억
5.01%
62,528
26/05/21
56,800
8,191
5억
2.07%
58,603
26/05/20
58,200
9,104
5억
4.09%
58,200
26/05/19
61,200
15,936
10억
8.61%
61,092
26/05/18
62,800
11,341
7억
4.93%
62,448
26/05/15
66,400
10,988
7억
3.80%
67,442
26/05/14
70,800
15,887
11억
6.02%
70,114
26/05/13
68,600
41,687
29억
15.22%
69,594
26/05/12
73,800
24,183
18억
6.49%
72,513
26/05/11
72,200
25,384
18억
7.00%
72,276
26/05/08
77,400
30,377
24억
9.07%
79,768
26/05/07
78,700
19,237
15억
6.88%
79,015
26/05/06
77,800
13,606
11억
3.25%
78,545
26/05/04
85,200
9,193
8억
3.28%
85,900
26/04/30
85,600
18,759
16억
2.54%
86,993
26/04/29
84,900
17,844
15억
4.35%
82,724
26/04/28
79,000
6,985
5억
3.35%
78,342
26/04/27
81,800
20,253
17억
8.00%
82,209
26/04/24
81,400
21,301
17억
8.43%
81,238
26/04/23
81,500
24,729
20억
3.60%
80,147
26/04/22
75,200
19,486
15억
10.25%
74,871
26/04/21
77,000
51,237
39억
16.07%
75,795
26/04/20
76,700
38,758
30억
7.39%
76,823
26/04/17
71,600
13,504
10억
12.65%
71,553
26/04/16
72,600
24,017
17억
12.67%
72,834
26/04/15
71,800
13,920
10억
7.13%
71,371
26/04/14
70,300
8,391
6억
5.94%
70,644
26/04/13
69,800
2,046
1억
2.07%
70,483
26/04/10
71,200
5,776
4억
2.70%
70,600
26/04/09
69,500
5,556
4억
1.88%
69,619
26/04/08
68,000
28,821
19억
12.69%
67,536