날짜종가공매도량금액비중평균단가
26/07/06
65,300
18,502
12억
17.07%
64,860
26/07/03
68,200
12,622
8억
8.42%
64,968
26/07/02
66,900
12,983
9억
12.16%
68,186
26/07/01
71,500
9,633
7억
6.47%
72,095
26/06/30
71,500
15,189
11억
10.93%
71,617
26/06/29
73,200
20,926
15억
7.09%
70,893
26/06/26
63,700
23,134
15억
9.41%
64,222
26/06/25
69,400
18,968
13억
11.47%
69,930
26/06/24
72,200
13,469
10억
7.74%
72,324
26/06/23
71,000
18,494
14억
8.88%
74,912
26/06/22
77,900
11,344
9억
10.20%
78,689
26/06/19
79,600
12,992
10억
5.74%
79,575
26/06/18
81,100
13,366
11억
7.91%
82,064
26/06/17
87,100
14,099
12억
10.54%
88,620
26/06/16
87,600
9,003
8억
7.45%
86,740
26/06/15
85,300
12,995
11억
11.37%
85,997
26/06/12
83,300
7,903
7억
4.38%
84,200
26/06/11
79,200
18,655
14억
7.78%
77,334
26/06/10
79,200
19,736
16억
11.67%
79,031
26/06/09
80,400
16,138
13억
11.37%
79,149
26/06/08
77,700
10,945
9억
5.92%
78,338
26/06/05
85,500
11,977
10억
7.63%
85,166
26/06/04
89,300
10,085
9억
5.90%
89,756
26/06/02
89,000
13,442
12억
5.47%
90,699
26/06/01
93,600
7,289
7억
3.73%
93,819
26/05/29
96,300
11,135
11억
4.84%
96,077
26/05/28
98,900
17,253
17억
5.31%
97,782
26/05/27
95,600
22,040
22억
9.02%
97,725
26/05/26
100,100
28,630
29억
14.31%
101,053
26/05/22
102,500
19,301
20억
7.98%
102,964
26/05/21
96,500
20,906
20억
11.01%
96,057
26/05/20
91,300
24,394
22억
11.61%
90,865
26/05/19
95,100
20,713
20억
9.07%
95,273
26/05/18
99,600
22,183
22억
9.91%
97,584
26/05/15
101,600
20,752
22억
6.26%
105,442
26/05/14
108,800
64,342
68억
21.51%
106,252
26/05/13
106,500
20,273
21억
8.15%
105,904
26/05/12
103,600
31,323
33억
7.50%
104,190
26/05/11
110,300
23,707
26억
7.46%
111,121
26/05/08
115,000
13,507
16억
6.14%
114,748
26/05/07
117,700
36,419
43억
14.04%
118,119
26/05/06
121,800
24,634
30억
6.76%
120,898
26/05/04
123,600
25,315
32억
7.75%
124,656
26/04/30
121,500
30,897
38억
9.49%
122,391
26/04/29
125,900
18,630
23억
5.42%
125,033
26/04/28
123,500
42,064
52억
8.84%
124,521
26/04/27
121,800
33,965
41억
11.19%
121,154
26/04/24
121,600
36,421
44억
7.99%
120,821
26/04/23
120,500
43,194
53억
6.41%
122,018
26/04/22
130,100
37,415
48억
4.97%
127,658
26/04/21
127,000
41,296
50억
2.68%
120,951
26/04/20
111,600
15,918
18억
3.55%
112,596
26/04/17
111,500
25,106
28억
1.76%
110,577
26/04/16
103,200
6,847
7억
2.75%
103,527
26/04/15
104,900
23,290
24억
3.18%
103,711
26/04/14
96,800
5,573
5억
3.54%
96,749
26/04/13
96,000
11,190
11억
6.41%
96,359
26/04/10
95,900
16,600
16억
8.52%
96,783
26/04/09
97,300
14,310
14억
5.46%
98,046
26/04/08
99,300
14,821
15억
6.00%
98,393