날짜종가공매도량금액비중평균단가
26/04/07
94,500
21,230
20억
5.26%
95,525
26/04/06
96,800
14,732
14억
3.19%
97,220
26/04/03
92,400
22,593
21억
13.11%
91,382
26/04/02
91,100
20,443
19억
4.48%
93,909
26/04/01
95,100
4,823
5억
2.26%
94,394
26/03/31
89,300
25,402
23억
8.70%
90,101
26/03/30
91,800
13,671
12억
7.67%
91,248
26/03/27
94,400
20,692
19억
6.27%
93,316
26/03/26
91,700
12,643
12억
3.96%
93,002
26/03/25
91,000
11,232
10억
6.23%
91,360
26/03/24
89,600
7,434
7억
3.57%
89,693
26/03/23
84,700
23,902
21억
9.83%
85,916
26/03/20
91,200
12,981
12억
8.04%
91,869
26/03/19
92,300
12,981
12억
7.71%
92,238
26/03/18
95,200
9,813
9억
5.13%
94,151
26/03/17
91,100
8,205
8억
4.53%
91,967
26/03/16
89,500
26,477
24억
7.25%
89,394
26/03/13
92,900
37,950
35억
11.45%
93,114
26/03/12
97,400
22,129
22억
10.37%
97,448
26/03/11
97,900
23,909
24억
7.61%
99,779
26/03/10
99,000
57,983
58억
20.28%
99,174
26/03/09
96,100
28,881
28억
7.62%
96,018
26/03/06
105,100
20,430
21억
4.03%
102,502
26/03/05
97,000
86,200
84억
17.83%
97,090
26/03/04
85,000
36,546
34억
4.40%
92,896
26/03/03
105,200
20,625
23억
2.41%
111,642
26/02/27
115,200
30,252
34억
2.57%
114,054
26/02/26
106,800
73,390
79억
9.47%
107,377
26/02/25
104,100
36,340
38억
3.08%
104,266
26/02/24
97,500
29,717
29억
5.29%
99,149
26/02/23
96,400
26,847
26억
9.68%
97,226
26/02/20
98,100
21,183
21억
8.57%
98,886
26/02/19
100,800
29,010
28억
5.42%
98,124
26/02/13
99,700
24,530
24억
9.94%
99,703
26/02/12
102,700
25,279
26억
6.77%
101,533
26/02/11
99,300
10,754
11억
4.16%
99,549
26/02/10
100,500
48,596
49억
15.13%
101,559
26/02/09
102,200
7,322
8억
1.95%
102,886
26/02/06
100,000
19,608
20억
3.19%
99,676
26/02/05
105,600
50,701
57억
3.91%
111,514
26/02/04
122,200
26,364
32억
1.33%
120,057
26/02/03
107,500
63,353
67억
7.24%
105,866
26/02/02
103,600
30,052
32억
3.02%
104,980
26/01/30
106,400
31,346
34억
3.05%
108,438
26/01/29
104,400
29,700
30억
3.20%
101,394
26/01/28
106,300
24,563
26억
3.08%
105,200
26/01/27
104,300
28,540
29억
2.18%
102,197
26/01/26
99,100
60,312
60억
5.65%
99,952
26/01/23
96,600
40,926
39억
3.05%
96,080
26/01/22
102,300
106,246
110억
2.17%
103,251
26/01/21
88,000
99,652
83억
4.02%
82,812
26/01/20
83,500
42,099
35억
1.28%
83,506
26/01/19
78,200
26,013
18억
0.81%
70,895
26/01/16
60,200
9,402
6억
3.27%
60,459
26/01/15
62,200
8,386
5억
2.49%
60,598
26/01/14
59,900
21,774
13억
5.87%
59,718
26/01/13
62,700
26,361
16억
5.24%
61,681
26/01/12
59,600
2,180
1억
0.54%
59,709
26/01/09
57,500
5,580
3억
2.75%
57,442
26/01/08
57,800
13,424
8억
7.31%
57,722