날짜종가공매도량금액비중평균단가
26/10/02
10,990
183
0억
0.07%
11,087
26/10/01
11,000
0
0억
0.00%
-
26/09/30
10,730
3
0억
0.00%
11,490
26/09/29
11,610
4,352
0억
0.07%
11,594
26/09/28
10,770
1,707
0억
0.53%
11,179
26/09/23
11,340
1
0억
0.00%
11,460
26/09/22
11,300
1
0억
0.00%
12,070
26/09/21
11,340
500
0억
0.02%
11,658
26/09/18
11,540
134
0억
0.00%
11,764
26/09/17
12,200
8
0억
0.00%
9,680
26/09/16
9,640
6,865
1억
0.09%
8,479
26/09/15
8,170
6,945
1억
3.19%
8,235
26/09/14
8,050
4,108
0억
0.58%
8,555
26/09/11
8,400
116
0억
0.00%
8,103
26/09/10
7,730
851
0억
1.28%
7,721
26/09/09
7,800
2,025
0억
1.84%
7,780
26/09/08
7,610
516
0억
0.35%
7,818
26/09/07
7,900
1,855
0억
1.08%
8,025
26/09/04
7,900
116
0억
0.02%
7,735
26/09/03
7,510
25,161
2억
6.20%
8,076
26/09/02
8,310
38
0억
0.01%
8,629
26/09/01
8,690
15,719
1억
1.83%
8,713
26/08/31
8,570
2,574
0억
0.91%
8,442
26/08/28
8,440
8,605
1억
0.89%
8,664
26/08/27
8,410
407
0억
0.10%
8,593
26/08/26
8,430
1,001
0억
0.23%
8,703
26/08/25
8,690
3,979
0억
0.48%
8,502
26/08/24
8,780
15,024
1억
0.92%
8,722
26/08/21
9,400
13,521
1억
0.39%
9,330
26/08/20
9,600
11,029
1억
0.36%
10,337
26/08/19
10,200
4,438
0억
0.10%
7,800
26/08/18
7,850
1,000
0억
0.30%
8,353
26/08/14
8,850
4,129
0억
1.12%
8,889
26/08/13
9,030
13,874
1억
0.58%
9,693
26/08/12
9,100
10,167
1억
0.15%
9,149
26/08/11
8,220
2,879
0억
0.05%
7,476
26/08/10
7,560
17,958
1억
0.84%
7,415
26/08/07
7,010
10,312
1억
0.41%
7,240
26/08/06
6,530
1,566
0억
1.97%
6,597
26/08/05
6,820
354
0억
0.30%
6,732
26/08/04
6,470
1,729
0억
2.50%
6,451
26/08/03
6,290
1,233
0억
2.10%
6,315
26/07/31
6,170
3,155
0억
2.24%
6,083
26/07/30
5,480
0
0억
0.00%
-
26/07/29
5,810
1,305
0억
0.72%
6,302
26/07/28
6,320
1,006
0억
0.58%
6,248
26/07/27
6,510
2,582
0억
4.12%
6,507
26/07/24
6,430
2,226
0억
2.12%
6,498
26/07/23
6,930
2,194
0억
3.11%
6,839
26/07/22
6,650
7,654
1억
7.68%
6,928
26/07/21
6,660
1,415
0억
1.64%
6,568
26/07/20
6,590
4,864
0억
4.79%
6,743
26/07/16
6,990
2
0억
0.00%
7,200
26/07/15
7,350
6,007
0억
4.49%
7,485
26/07/14
7,250
4,771
0억
3.80%
7,102
26/07/13
7,350
1,561
0억
0.85%
8,097
26/07/10
8,090
3
0억
0.00%
7,937
26/07/09
7,530
6
0억
0.01%
7,560
26/07/08
7,470
4
0억
0.00%
7,620
26/07/07
7,910
275
0억
0.17%
8,203
1페이지
다음 →