날짜종가공매도량금액비중평균단가
26/07/06
8,270
1,938
0억
1.32%
8,419
26/07/03
8,550
3
0억
0.00%
8,487
26/07/02
8,530
96
0억
0.04%
8,838
26/07/01
9,900
3,642
0억
1.25%
9,825
26/06/30
9,650
95
0억
0.01%
9,749
26/06/29
9,270
7,994
1억
2.87%
9,416
26/06/26
8,900
354
0억
0.08%
9,730
26/06/25
9,810
380
0억
0.08%
10,359
26/06/24
10,460
5,263
1억
0.96%
11,025
26/06/23
11,260
10
0억
0.00%
12,939
26/06/22
13,100
16
0억
0.00%
13,377
26/06/19
13,750
30
0억
0.00%
14,780
26/06/18
15,200
203
0억
0.00%
13,467
26/06/17
13,840
2
0억
0.00%
13,270
26/06/16
13,480
5,213
1억
0.39%
13,768
26/06/15
13,670
4,865
1억
0.20%
13,634
26/06/12
12,100
3
0억
0.00%
12,630
26/06/11
12,090
6,604
1억
0.45%
12,036
26/06/10
12,450
864
0억
0.07%
12,973
26/06/09
14,320
8,066
1억
0.14%
14,268
26/06/08
13,050
3,024
0억
0.02%
14,500
26/06/05
14,670
4,664
1억
0.06%
11,704
26/06/04
11,290
21,434
2억
3.46%
11,334
26/06/02
11,770
17,526
2억
1.03%
11,371
26/06/01
10,930
1,322
0억
0.11%
11,005
26/05/29
11,970
21,555
3억
0.27%
14,051
26/05/28
11,910
12,968
2억
0.15%
12,366
26/05/27
11,260
2,965
0억
0.11%
12,155
26/05/26
12,310
18,119
2억
0.52%
11,672
26/05/22
9,470
2,447
0억
0.31%
9,404
26/05/21
7,930
0
0억
0.00%
-
26/05/20
7,520
11
0억
0.01%
7,520
26/05/19
7,660
31
0억
0.03%
7,885
26/05/18
8,100
1,298
0억
1.84%
8,037
26/05/15
8,200
941
0억
1.57%
8,443
26/05/14
8,680
225
0억
0.42%
8,808
26/05/13
8,750
0
0억
0.00%
-
26/05/12
8,730
13
0억
0.02%
8,789
26/05/11
9,000
368
0억
0.36%
9,046
26/05/08
9,260
107
0억
0.22%
9,252
26/05/07
9,280
126
0억
0.14%
9,253
26/05/06
9,280
226
0억
0.27%
9,361
26/05/04
9,280
0
0억
0.00%
-
26/04/30
9,280
195
0억
0.24%
9,279
26/04/29
9,300
127
0억
0.19%
9,290
26/04/28
9,350
1
0억
0.00%
9,430
26/04/27
9,480
394
0억
0.38%
9,324
26/04/24
9,400
3,048
0억
2.52%
9,324
26/04/23
9,030
2,273
0억
3.57%
8,944
26/04/22
9,120
1,866
0억
2.50%
9,083
26/04/21
9,200
1,378
0억
0.83%
8,870
26/04/20
8,690
3,145
0억
6.35%
8,645
26/04/17
8,670
3,201
0억
4.22%
8,669
26/04/16
8,500
934
0억
2.38%
8,588
26/04/15
8,500
1,848
0억
2.22%
8,510
26/04/14
8,290
135
0억
0.32%
8,274
26/04/13
8,190
406
0억
0.97%
8,158
26/04/10
8,170
294
0억
0.96%
8,133
26/04/09
7,910
326
0억
0.99%
7,976
26/04/08
8,140
124
0억
0.28%
8,110