날짜종가공매도량금액비중평균단가
26/04/07
7,680
1,192
0억
3.58%
7,735
26/04/06
7,840
464
0억
1.45%
7,776
26/04/03
7,760
20
0억
0.07%
7,839
26/04/02
7,640
1,841
0억
1.36%
7,794
26/04/01
8,350
33
0억
0.10%
8,210
26/03/31
8,000
1,244
0억
2.18%
7,931
26/03/30
8,040
279
0억
0.97%
8,043
26/03/27
8,350
1,869
0억
4.46%
8,225
26/03/26
8,410
2,813
0억
3.63%
8,573
26/03/25
8,550
1,015
0억
1.59%
8,657
26/03/24
8,610
1,307
0억
1.83%
8,761
26/03/23
8,420
1,905
0억
3.37%
8,452
26/03/20
8,870
803
0억
1.00%
8,958
26/03/19
8,960
6,799
1억
6.85%
8,940
26/03/18
9,380
5,459
1억
2.54%
9,404
26/03/17
8,660
3,203
0억
4.78%
8,765
26/03/16
8,550
967
0억
3.01%
8,502
26/03/13
8,640
1,006
0억
1.35%
8,595
26/03/12
8,830
141
0억
0.30%
9,040
26/03/11
8,900
1,091
0억
1.46%
8,982
26/03/10
8,910
696
0억
1.26%
8,909
26/03/09
8,700
2,161
0억
2.46%
8,685
26/03/06
8,890
784
0억
0.93%
8,856
26/03/05
8,770
1,638
0억
1.28%
8,788
26/03/04
7,800
3,075
0억
1.52%
8,326
26/03/03
8,990
99
0억
0.05%
9,282
26/02/27
9,820
340
0억
0.21%
9,889
26/02/26
10,090
274
0억
0.14%
10,570
26/02/25
10,560
6
0억
0.00%
10,790
26/02/24
10,640
53
0억
0.02%
10,993
26/02/23
10,710
6,246
1억
0.75%
10,742
26/02/20
10,520
1,733
0억
0.20%
10,676
26/02/19
10,080
8
0억
0.00%
9,730
26/02/13
9,530
642
0억
0.37%
9,591
26/02/12
10,020
0
0억
0.00%
-
26/02/11
10,070
19
0억
0.01%
10,153
26/02/10
10,320
428
0억
0.15%
10,371
26/02/09
10,120
105
0억
0.03%
10,133
26/02/06
9,500
172
0억
0.15%
9,373
26/02/05
9,520
3,562
0억
1.51%
9,739
26/02/04
9,790
523
0억
0.45%
9,773
26/02/03
9,870
1,184
0억
0.80%
9,824
26/02/02
9,550
3,526
0억
1.65%
9,686
26/01/30
9,610
1,135
0억
0.51%
9,613
26/01/29
9,480
234
0억
0.16%
9,489
26/01/28
9,450
2,296
0억
1.19%
9,370
26/01/27
9,220
397
0억
0.17%
9,375
26/01/26
9,410
302
0억
0.16%
9,467
26/01/23
9,570
238
0억
0.12%
9,727
26/01/22
9,770
1,499
0억
0.54%
9,856
26/01/21
9,820
823
0억
0.26%
9,992
26/01/20
10,100
411
0억
0.06%
10,444
26/01/19
10,430
773
0억
0.08%
10,773
26/01/16
10,260
1,037
0억
0.02%
9,955
26/01/15
9,200
21
0억
0.00%
8,833
26/01/14
8,810
2,009
0억
0.18%
9,066
26/01/13
9,160
3,500
0억
0.07%
8,770
26/01/12
7,710
2,064
0억
2.83%
7,724
26/01/09
7,560
1,627
0억
6.08%
7,527
26/01/08
7,460
1,301
0억
2.63%
7,492