날짜종가공매도량금액비중평균단가
26/07/03
16,670
1,561
0억
4.76%
16,427
26/07/02
16,480
1,253
0억
4.14%
16,660
26/07/01
17,450
991
0억
2.92%
17,296
26/06/30
16,560
1,728
0억
7.17%
16,727
26/06/29
17,320
4,598
1억
5.20%
16,908
26/06/26
15,200
3,917
1억
3.18%
15,517
26/06/25
17,320
3,349
1억
4.02%
17,214
26/06/24
17,350
3,358
1억
3.58%
17,598
26/06/23
17,530
920
0억
1.04%
18,135
26/06/22
19,330
1,552
0억
3.96%
19,458
26/06/19
20,150
1,580
0억
2.70%
20,321
26/06/18
21,500
2,663
1억
2.92%
22,180
26/06/17
22,350
1,876
0억
3.94%
22,380
26/06/16
22,650
1,233
0억
1.13%
22,372
26/06/15
22,350
1,606
0억
2.13%
22,269
26/06/12
21,750
1,133
0억
1.43%
21,799
26/06/11
21,000
706
0억
1.36%
20,940
26/06/10
20,950
1,252
0억
3.54%
20,898
26/06/09
21,200
1,196
0억
1.38%
21,088
26/06/08
19,510
681
0억
0.76%
20,130
26/06/05
21,650
1,284
0억
2.49%
21,595
26/06/04
22,300
945
0억
1.23%
22,165
26/06/02
21,000
2,671
1억
3.06%
21,096
26/06/01
22,000
1,772
0억
1.21%
21,887
26/05/29
22,050
3,023
1억
4.07%
22,169
26/05/28
22,950
2,137
0억
2.65%
22,976
26/05/27
23,300
2,495
1억
2.84%
23,489
26/05/26
24,600
934
0억
1.31%
24,751
26/05/22
24,450
732
0억
0.89%
24,574
26/05/21
23,800
1,286
0억
1.72%
24,034
26/05/20
22,950
1,548
0억
1.07%
22,533
26/05/19
22,150
3,441
1억
3.21%
22,386
26/05/18
23,100
1,299
0억
1.24%
22,788
26/05/15
24,050
1,064
0억
0.66%
24,587
26/05/14
25,150
2,404
1억
2.65%
25,290
26/05/13
25,950
2,368
1억
2.44%
25,718
26/05/12
25,850
2,229
1억
0.92%
26,283
26/05/11
27,500
2,149
1억
1.52%
27,661
26/05/08
28,950
2,880
1억
1.05%
28,605
26/05/07
29,400
2,743
1억
0.63%
29,292
26/05/06
28,450
9,458
3억
2.19%
28,620
26/05/04
28,200
3,118
1억
1.66%
27,896
26/04/30
27,250
3,227
1억
2.57%
27,438
26/04/29
27,950
1,692
0억
1.18%
27,821
26/04/28
27,550
2,091
1억
1.64%
27,746
26/04/27
28,150
3,468
1억
1.82%
28,165
26/04/24
28,050
1,900
1억
0.87%
27,942
26/04/23
28,150
10,782
3억
1.54%
27,696
26/04/22
26,450
2,297
1억
2.00%
25,975
26/04/21
26,400
678
0억
0.60%
26,646
26/04/20
26,600
7,081
2억
6.25%
26,652
26/04/17
26,800
288
0억
0.29%
26,640
26/04/16
26,850
360
0억
0.19%
27,055
26/04/15
26,200
3,648
1억
2.66%
26,366
26/04/14
25,900
886
0억
0.81%
25,879
26/04/13
25,550
681
0억
0.70%
25,303
26/04/10
24,900
5,545
1억
4.70%
25,205
26/04/09
25,150
1,443
0억
1.30%
25,538
26/04/08
25,750
11,905
3억
8.18%
25,300
26/04/07
23,950
2,745
1억
3.43%
23,980