BRUDASH 종목 히스토리

우진엔텍 457550 — 공매도

3페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/04/06 24,400 3,155 1억 3.31% 24,447
26/04/03 25,150 4,703 1억 5.64% 24,870
26/04/02 23,900 6,331 2억 4.56% 24,419
26/04/01 25,750 1,586 0억 2.29% 25,613
26/03/31 24,250 5,476 1억 4.26% 24,795
26/03/30 24,650 4,073 1억 4.91% 24,547
26/03/27 25,600 2,953 1억 2.43% 25,510
26/03/26 26,300 6,628 2억 4.38% 26,717
26/03/25 27,700 15,858 4억 7.92% 27,619
26/03/24 27,600 11,119 3억 3.74% 28,067
26/03/23 28,850 6,276 2억 1.14% 29,254
26/03/20 30,450 7,279 2억 0.87% 30,175
26/03/19 28,350 9,557 3억 4.99% 28,649
26/03/18 28,800 3,075 1억 1.16% 28,883
26/03/17 28,250 1,412 0억 0.53% 28,939
26/03/16 28,850 2,992 1억 0.39% 29,194
26/03/13 28,550 3,094 1억 0.71% 28,468
26/03/12 28,350 494 0억 0.07% 27,782
26/03/11 26,500 1,739 0억 0.54% 27,016
26/03/10 25,950 4,362 1억 1.63% 26,054
26/03/09 24,550 4,361 1억 2.46% 24,550
26/03/06 26,050 1,897 0억 0.95% 25,506
26/03/05 24,600 1,705 0억 0.67% 24,269
26/03/04 21,500 5,268 1억 0.96% 22,729
26/03/03 26,300 723 0억 0.20% 27,881
26/02/27 29,100 2,216 1억 0.63% 30,227
26/02/26 30,000 1,615 0억 0.45% 30,408
26/02/25 30,900 686 0억 0.13% 31,251
26/02/24 32,250 2,415 1억 0.16% 32,614
26/02/23 31,700 4,679 1억 0.15% 29,585
26/02/20 29,250 7,388 2억 0.53% 29,710
26/02/19 28,900 8,174 2억 1.09% 28,931
26/02/13 28,050 4,136 1억 0.52% 27,381
26/02/12 27,400 4,986 1억 1.96% 27,585
26/02/11 28,300 7,310 2억 0.54% 27,878
26/02/10 27,050 4,531 1억 3.20% 26,867
26/02/09 27,100 3,234 1억 1.46% 26,977
26/02/06 26,000 1,487 0억 0.86% 25,545
26/02/05 26,550 6,713 2억 1.40% 27,227
26/02/04 27,000 3,656 1억 1.05% 27,156
26/02/03 26,050 3,216 1억 2.15% 25,897
26/02/02 24,850 3,239 1억 1.00% 25,610
26/01/30 26,700 2,943 1억 1.05% 26,972
26/01/29 27,900 4,124 1억 0.90% 27,783
26/01/28 27,400 3,810 1억 0.95% 27,619
26/01/27 28,150 2,347 1억 0.17% 29,686
26/01/26 27,450 2,575 1억 0.38% 27,207
26/01/23 26,100 2,280 1억 0.32% 26,869
26/01/22 26,450 6,509 2억 0.55% 28,557
26/01/21 28,150 12,727 4억 0.55% 29,018
26/01/20 31,050 14,064 4억 0.28% 26,491
26/01/19 24,200 21,175 5억 4.12% 24,138
26/01/16 23,400 4,370 1억 0.52% 22,812
26/01/15 21,900 237 0억 0.37% 21,849
26/01/14 22,000 4,328 1억 2.94% 22,349
26/01/13 22,200 1,971 0억 1.88% 22,182
26/01/12 22,700 11,070 3억 3.42% 22,715
26/01/09 21,650 2,502 1억 2.55% 21,393
26/01/08 20,700 1,213 0억 1.89% 20,723
26/01/07 21,300 509 0억 0.66% 21,161
← 이전 3페이지 다음 →