날짜종가공매도량금액비중평균단가
25/10/10
23,650
3,302
1억
1.28%
23,452
25/10/02
22,400
2,006
0억
2.38%
22,212
25/10/01
22,250
1,047
0억
1.40%
22,289
25/09/30
22,150
2,799
1억
2.94%
22,264
25/09/29
22,800
2,996
1억
4.78%
22,714
25/09/26
22,900
2,207
1억
1.67%
23,127
25/09/25
23,900
5,102
1억
3.65%
24,280
25/09/24
24,650
12,653
3억
4.12%
24,770
25/09/23
24,600
7,348
2억
1.68%
24,510
25/09/22
23,750
2,913
1억
1.07%
24,046
25/09/19
23,150
2,779
1억
2.80%
23,318
25/09/18
23,350
1,888
0억
2.78%
23,424
25/09/17
23,600
1,569
0억
2.01%
23,457
25/09/16
24,000
6,180
1억
2.63%
23,282
25/09/15
22,600
3,450
1억
1.56%
22,669
25/09/12
23,450
4,146
1억
1.88%
23,309
25/09/11
24,150
4,305
1억
3.69%
24,362
25/09/10
24,800
4,000
1억
3.53%
24,317
25/09/09
24,500
1,959
0억
2.77%
24,461
25/09/08
24,500
1,454
0억
1.81%
24,589
25/09/05
25,150
1,261
0억
1.89%
24,942
25/09/04
25,150
917
0억
0.79%
25,071
25/09/03
24,500
1,658
0억
1.91%
24,538
25/09/02
24,350
2,560
1억
4.53%
24,224
25/09/01
24,100
1,442
0억
1.80%
24,262
25/08/29
24,850
579
0억
1.63%
24,874
25/08/28
25,150
593
0억
1.46%
25,117
25/08/27
25,000
492
0억
1.16%
25,070
25/08/26
24,750
3,979
1억
6.70%
24,570
25/08/25
25,500
1,299
0억
1.31%
25,363
25/08/22
25,150
7,333
2억
7.08%
25,117
25/08/21
24,850
488
0억
0.21%
24,518
25/08/20
23,750
3,507
1억
1.70%
23,348
25/08/19
24,500
629
0억
0.32%
25,020
25/08/18
26,700
153
0억
0.48%
26,622
25/08/14
26,750
222
0억
0.40%
26,432
25/08/13
26,600
248
0억
0.41%
26,716
25/08/12
27,000
744
0억
0.59%
27,286
25/08/11
27,650
1,366
0억
0.79%
27,628
25/08/08
27,400
876
0억
1.24%
27,132
25/08/07
27,200
2,967
1억
3.15%
27,232
25/08/06
27,450
1,501
0억
0.48%
27,207
25/08/05
26,100
1,078
0억
1.67%
26,093
25/08/04
25,900
524
0억
1.13%
25,880
25/08/01
25,900
9,810
3억
7.95%
25,590
25/07/31
26,950
1,501
0억
1.58%
26,767
25/07/30
26,650
416
0억
0.55%
26,824
25/07/29
27,400
1,086
0억
0.68%
27,037
25/07/28
26,600
1,016
0억
1.27%
26,593
25/07/25
27,200
749
0억
0.58%
26,799
25/07/24
26,400
2,374
1억
1.86%
26,664
25/07/23
25,950
1,416
0억
1.86%
25,873
25/07/22
26,250
6,652
2억
6.54%
26,498
25/07/21
27,200
3,298
1억
1.76%
26,640
25/07/18
26,050
635
0억
0.69%
25,864
25/07/17
26,100
273
0억
0.27%
26,388
25/07/16
26,750
8,435
2억
7.71%
27,236
25/07/15
26,800
1,197
0억
0.74%
26,871
25/07/14
26,550
1,596
0억
1.06%
26,578
25/07/11
27,400
486
0억
0.38%
27,554