날짜종가공매도량금액비중평균단가
26/07/06
2,010
279
0억
0.24%
1,962
26/07/03
2,030
0
0억
0.00%
-
26/07/02
1,952
58
0억
0.05%
1,890
26/07/01
1,852
60
0억
0.08%
1,828
26/06/30
1,827
126
0억
0.27%
1,842
26/06/29
1,764
401
0억
0.16%
1,873
26/06/26
2,040
691
0억
0.78%
2,001
26/06/25
2,170
252
0억
0.19%
2,085
26/06/24
2,205
323
0억
0.08%
2,315
26/06/23
2,280
738
0억
0.38%
2,348
26/06/22
2,450
1,276
0억
0.12%
2,445
26/06/19
2,100
15
0억
0.02%
2,145
26/06/18
2,070
5
0억
0.02%
2,125
26/06/17
2,170
19
0억
0.09%
2,135
26/06/16
2,190
109
0억
0.39%
2,129
26/06/15
2,125
160
0억
0.14%
2,184
26/06/12
2,200
0
0억
0.00%
-
26/06/11
2,015
4,325
0억
3.05%
1,973
26/06/10
1,949
1,710
0억
0.84%
1,912
26/06/09
1,771
427
0억
0.50%
1,685
26/06/08
1,569
0
0억
0.00%
-
26/06/05
1,774
3,330
0억
2.01%
1,752
26/06/04
1,611
2,964
0억
2.98%
1,660
26/06/02
1,570
1,190
0억
2.25%
1,480
26/06/01
1,527
4,264
0억
8.53%
1,516
26/05/29
1,598
1,010
0억
2.99%
1,577
26/05/28
1,572
472
0억
1.39%
1,622
26/05/27
1,648
5,159
0억
5.54%
1,630
26/05/26
1,762
691
0억
1.92%
1,769
26/05/22
1,826
100
0억
0.34%
1,826
26/05/21
1,711
1,163
0억
6.50%
1,728
26/05/20
1,703
633
0억
1.73%
1,759
26/05/19
1,752
0
0억
0.00%
-
26/05/18
1,808
2,875
0억
5.28%
1,815
26/05/15
1,858
1,217
0억
3.08%
1,863
26/05/14
1,950
1,839
0억
2.13%
1,902
26/05/13
1,936
941
0억
4.63%
1,941
26/05/12
1,949
1,467
0억
2.02%
1,976
26/05/11
2,035
715
0억
1.57%
2,082
26/05/08
2,190
1,160
0억
5.91%
2,168
26/05/07
2,205
701
0억
1.32%
2,174
26/05/06
2,275
0
0억
0.00%
-
26/05/04
2,180
0
0억
0.00%
-
26/04/30
2,260
0
0억
0.00%
-
26/04/29
2,270
0
0억
0.00%
-
26/04/28
2,140
0
0억
0.00%
-
26/04/27
2,170
272
0억
0.46%
2,154
26/04/24
2,150
0
0억
0.00%
-
26/04/23
2,075
0
0억
0.00%
-
26/04/22
2,075
0
0억
0.00%
-
26/04/21
2,100
219
0억
0.92%
2,095
26/04/20
2,135
0
0억
0.00%
-
26/04/17
2,130
114
0억
0.10%
2,164
26/04/16
2,275
0
0억
0.00%
-
26/04/15
2,275
131
0억
0.50%
2,239
26/04/14
2,220
36
0억
0.09%
2,175
26/04/13
2,135
32
0억
0.50%
2,134
26/04/10
2,160
41
0억
0.10%
2,159
26/04/09
2,080
42
0억
0.14%
2,080
26/04/08
2,050
10
0억
0.05%
2,055