날짜종가공매도량금액비중평균단가
26/04/07
2,015
0
0억
0.00%
-
26/04/06
2,060
0
0억
0.00%
-
26/04/03
2,085
0
0억
0.00%
-
26/04/02
2,050
0
0억
0.00%
-
26/04/01
2,110
90
0억
0.41%
2,198
26/03/31
2,175
250
0억
1.54%
2,184
26/03/30
2,190
567
0억
2.21%
2,174
26/03/27
2,250
0
0억
0.00%
-
26/03/26
2,220
0
0억
0.00%
-
26/03/25
2,270
0
0억
0.00%
-
26/03/24
2,205
555
0억
1.78%
2,211
26/03/23
2,130
176
0억
0.30%
2,310
26/03/20
2,340
0
0억
0.00%
-
26/03/19
2,270
1,701
0억
8.95%
2,263
26/03/18
2,300
800
0억
3.00%
2,227
26/03/17
2,250
1,702
0억
2.20%
2,275
26/03/16
2,285
2,997
0억
1.24%
2,250
26/03/13
2,040
822
0억
6.54%
2,029
26/03/12
2,070
584
0억
5.64%
2,025
26/03/11
2,025
2,172
0억
3.05%
2,056
26/03/10
1,928
364
0억
2.60%
1,886
26/03/09
1,889
1,911
0억
6.01%
1,881
26/03/06
1,912
684
0억
7.80%
1,920
26/03/05
1,898
0
0억
0.00%
-
26/03/04
1,747
0
0억
0.00%
-
26/03/03
1,990
0
0억
0.00%
-
26/02/27
2,060
470
0억
1.75%
2,077
26/02/26
2,090
310
0억
0.57%
2,122
26/02/25
2,200
0
0억
0.00%
-
26/02/24
2,165
0
0억
0.00%
-
26/02/23
2,165
0
0억
0.00%
-
26/02/20
2,105
3,095
0억
2.95%
2,138
26/02/19
2,190
3,514
0억
8.93%
2,168
26/02/13
2,230
1,329
0억
3.92%
2,234
26/02/12
2,305
0
0억
0.00%
-
26/02/11
2,320
0
0억
0.00%
-
26/02/10
2,320
4
0억
0.01%
2,295
26/02/09
2,260
0
0억
0.00%
-
26/02/06
2,210
990
0억
3.07%
2,211
26/02/05
2,275
683
0억
1.53%
2,286
26/02/04
2,300
663
0억
1.74%
2,247
26/02/03
2,240
3,768
0억
15.84%
2,207
26/02/02
2,205
3,122
0억
5.43%
2,233
26/01/30
2,275
3,363
0억
4.43%
2,266
26/01/29
2,330
0
0억
0.00%
-
26/01/28
2,300
0
0억
0.00%
-
26/01/27
2,315
0
0억
0.00%
-
26/01/26
2,300
0
0억
0.00%
-
26/01/23
2,270
25
0억
0.09%
2,277
26/01/22
2,270
11
0억
0.02%
2,263
26/01/21
2,320
393
0억
1.01%
2,305
26/01/20
2,380
229
0억
1.16%
2,381
26/01/19
2,375
308
0억
1.18%
2,359
26/01/16
2,330
890
0억
5.59%
2,339
26/01/15
2,345
3,498
0억
11.65%
2,335
26/01/14
2,350
3,404
0억
9.22%
2,357
26/01/13
2,440
1,946
0억
4.69%
2,379
26/01/12
2,405
128
0억
0.68%
2,405
26/01/09
2,375
1,208
0억
3.13%
2,386
26/01/08
2,360
2,169
0억
2.30%
2,357