날짜종가공매도량금액비중평균단가
26/01/08
2,360
2,169
0억
2.30%
2,357
26/01/07
2,460
8,766
0억
10.30%
2,508
26/01/06
2,605
3,552
0억
1.62%
2,596
26/01/05
2,540
81
0억
0.19%
2,530
26/01/02
2,495
513
0억
1.52%
2,511
25/12/30
2,505
544
0억
1.42%
2,535
25/12/29
2,540
930
0억
1.29%
2,529
25/12/26
2,485
19
0억
0.03%
2,570
25/12/24
2,560
366
0억
0.52%
2,572
25/12/23
2,570
620
0억
0.88%
2,599
25/12/22
2,665
1,456
0억
1.86%
2,653
25/12/19
2,675
1,912
0억
2.56%
2,669
25/12/18
2,680
11,960
0억
2.76%
2,740
25/12/17
2,950
14,042
0억
7.24%
2,865
25/12/16
2,970
12,530
0억
1.51%
3,103
25/12/15
3,025
10,596
0억
1.27%
2,887
25/12/12
2,780
4,915
0억
1.20%
2,838
25/12/11
2,890
0
0억
0.00%
-
25/12/10
3,090
0
0억
0.00%
-
25/12/09
2,380
0
0억
0.00%
-
25/12/08
2,390
0
0억
0.00%
-
25/12/05
2,400
0
0억
0.00%
-
25/12/04
2,405
0
0억
0.00%
-
25/12/03
2,385
0
0억
0.00%
-
25/12/02
2,435
0
0억
0.00%
-
25/12/01
2,430
0
0억
0.00%
-
25/11/28
2,385
0
0억
0.00%
-
25/11/27
2,300
0
0억
0.00%
-
25/11/26
2,260
0
0억
0.00%
-
25/11/25
2,280
0
0억
0.00%
-
25/11/24
2,215
0
0억
0.00%
-
25/11/21
2,315
6
0억
0.00%
2,470
25/11/20
2,535
0
0억
0.00%
-
25/11/19
2,195
0
0억
0.00%
-
25/11/18
2,225
1,198
0억
2.97%
2,241
25/11/17
2,300
0
0억
0.00%
-
25/11/14
2,325
0
0억
0.00%
-
25/11/13
2,385
0
0억
0.00%
-
25/11/12
2,430
0
0억
0.00%
-
25/11/11
2,425
0
0억
0.00%
-
25/11/10
2,460
0
0억
0.00%
-
25/11/07
2,390
0
0억
0.00%
-
25/11/06
2,440
0
0억
0.00%
-
25/11/05
2,450
0
0억
0.00%
-
25/11/04
2,530
0
0억
0.00%
-
25/11/03
2,450
0
0억
0.00%
-
25/10/31
2,530
0
0억
0.00%
-
25/10/30
2,550
0
0억
0.00%
-
25/10/29
2,670
0
0억
0.00%
-
25/10/28
2,715
0
0억
0.00%
-
25/10/27
2,715
0
0억
0.00%
-
25/10/24
2,745
0
0억
0.00%
-
25/10/23
2,775
0
0억
0.00%
-
25/10/22
2,870
0
0억
0.00%
-
25/10/21
2,725
0
0억
0.00%
-
25/10/20
2,710
1
0억
0.00%
2,755
25/10/17
2,800
0
0억
0.00%
-
25/10/16
2,910
395
0억
2.44%
2,929
25/10/15
2,965
0
0억
0.00%
-
25/10/14
2,880
113
0억
0.46%
2,887