날짜종가공매도량금액비중평균단가
26/07/03
4,380
737
0억
0.95%
4,261
26/07/02
3,960
4
0억
0.01%
4,145
26/07/01
4,150
25
0억
0.10%
4,121
26/06/30
3,985
355
0억
0.79%
3,997
26/06/29
3,870
665
0억
1.03%
3,805
26/06/26
3,585
2,878
0억
5.15%
3,666
26/06/25
3,940
538
0억
2.10%
3,954
26/06/24
3,865
3,588
0억
2.77%
3,950
26/06/23
3,780
1,909
0억
1.28%
3,988
26/06/22
4,400
742
0억
2.91%
4,477
26/06/19
4,490
124
0억
0.46%
4,450
26/06/18
4,615
175
0억
0.56%
4,966
26/06/17
5,040
240
0억
1.59%
5,037
26/06/16
5,030
529
0억
1.63%
5,102
26/06/15
4,925
294
0억
0.67%
4,961
26/06/12
4,860
91
0억
0.14%
4,833
26/06/11
4,610
263
0억
0.73%
4,422
26/06/10
4,555
483
0억
0.98%
4,540
26/06/09
4,720
2,708
0억
3.58%
4,704
26/06/08
4,600
3,960
0억
2.01%
4,559
26/06/05
5,420
1,492
0억
3.83%
5,548
26/06/04
5,590
674
0억
4.09%
5,542
26/06/02
5,530
130
0억
0.32%
5,464
26/06/01
5,690
861
0억
1.93%
5,751
26/05/29
5,990
1,079
0억
3.06%
6,050
26/05/28
6,300
1,469
0억
2.61%
6,207
26/05/27
6,370
1,523
0억
1.75%
6,367
26/05/26
6,700
1,180
0억
3.89%
6,701
26/05/22
6,720
510
0억
1.05%
6,828
26/05/21
6,580
117
0억
0.13%
6,904
26/05/20
6,850
855
0억
1.64%
6,873
26/05/19
7,170
779
0억
2.14%
7,049
26/05/18
7,160
1,125
0억
1.01%
6,947
26/05/15
7,100
2,409
0억
2.22%
7,386
26/05/14
7,690
1,515
0억
3.64%
7,704
26/05/13
7,680
1,153
0억
1.84%
7,696
26/05/12
7,780
269
0억
0.23%
7,827
26/05/11
8,150
595
0억
0.58%
8,356
26/05/08
8,660
706
0억
0.82%
8,956
26/05/07
8,820
417
0억
0.53%
8,891
26/05/06
9,010
461
0억
0.51%
8,990
26/05/04
9,040
271
0억
0.29%
9,066
26/04/30
9,070
4,786
0억
1.83%
9,578
26/04/29
8,950
1,353
0억
2.91%
8,967
26/04/28
9,010
1,951
0억
5.32%
9,091
26/04/27
9,080
2,759
0억
4.40%
9,157
26/04/24
9,020
1,428
0억
2.49%
9,074
26/04/23
9,000
0
0억
0.00%
-
26/04/22
9,300
0
0억
0.00%
-
26/04/21
9,290
0
0억
0.00%
-
26/04/20
9,130
614
0억
0.98%
9,119
26/04/17
9,230
1,590
0억
1.67%
9,256
26/04/16
9,500
2,844
0억
2.49%
9,619
26/04/15
9,600
3,611
0억
2.23%
9,624
26/04/14
9,450
0
0억
0.00%
-
26/04/13
9,480
1,293
0억
1.06%
9,511
26/04/10
9,390
1,376
0억
0.38%
9,642
26/04/09
10,200
5,890
1억
0.45%
9,348
26/04/08
8,910
4,746
0억
2.29%
8,801
26/04/07
8,500
4,661
0억
1.51%
8,723