BRUDASH 종목 히스토리

성우 458650 — 공매도

2페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/07/06 8,340 350 0억 4.41% 8,404
26/07/03 8,560 337 0억 1.88% 8,399
26/07/02 8,580 1,127 0억 4.95% 8,719
26/07/01 9,250 881 0억 2.27% 9,018
26/06/30 8,680 690 0억 5.49% 8,769
26/06/29 8,900 2,172 0억 7.94% 8,476
26/06/26 8,400 0 0억 0.00% -
26/06/25 8,150 172 0억 0.42% 8,841
26/06/24 8,690 724 0억 2.14% 8,922
26/06/23 8,900 365 0억 0.59% 9,115
26/06/22 9,410 248 0억 0.73% 9,461
26/06/19 9,610 668 0억 1.44% 9,979
26/06/18 10,240 441 0억 1.09% 10,546
26/06/17 11,040 1 0억 0.00% 11,210
26/06/16 11,400 161 0억 1.33% 11,350
26/06/15 11,340 460 0억 1.17% 11,469
26/06/12 11,230 1,491 0억 4.80% 11,377
26/06/11 11,140 1,223 0억 5.12% 10,899
26/06/10 10,700 1,611 0억 4.65% 10,570
26/06/09 11,010 5,214 1억 7.42% 11,008
26/06/08 10,440 6,068 1억 10.05% 10,515
26/06/05 10,680 8,119 1억 14.61% 10,759
26/06/04 11,190 3,781 0억 10.09% 11,195
26/06/02 11,110 4,059 0억 5.46% 11,107
26/06/01 11,530 11,885 1억 8.61% 11,337
26/05/29 12,000 2,346 0억 1.52% 12,191
26/05/28 12,900 6,040 1억 3.70% 13,115
26/05/27 13,090 1,110 0억 0.88% 13,553
26/05/26 13,890 826 0억 0.43% 13,971
26/05/22 14,380 1,891 0억 0.67% 14,377
26/05/21 13,910 3,376 0억 1.77% 13,910
26/05/20 13,320 14,491 2억 5.08% 13,384
26/05/19 13,170 8,827 1억 7.82% 13,437
26/05/18 13,660 2,932 0억 1.26% 13,280
26/05/15 12,820 2,311 0억 1.80% 13,221
26/05/14 13,200 5,563 1억 7.00% 12,967
26/05/13 13,270 2,933 0억 3.65% 12,910
26/05/12 13,080 2,624 0억 1.83% 13,305
26/05/11 13,530 1,257 0억 1.06% 13,379
26/05/08 13,740 634 0억 0.81% 13,838
26/05/07 13,860 1,641 0억 1.32% 13,993
26/05/06 14,280 2,073 0억 1.05% 14,174
26/05/04 14,120 1,463 0억 0.72% 14,291
26/04/30 13,800 3,478 0억 0.81% 14,229
26/04/29 13,800 889 0억 1.15% 13,802
26/04/28 13,790 1,316 0억 1.09% 13,797
26/04/27 13,920 2,440 0억 1.53% 13,885
26/04/24 13,680 646 0억 0.84% 13,620
26/04/23 13,510 2,383 0억 1.66% 13,691
26/04/22 14,000 5,886 1억 1.50% 13,873
26/04/21 14,000 2,884 0억 0.86% 13,804
26/04/20 13,410 842 0억 0.71% 13,453
26/04/17 13,450 1,250 0억 1.06% 13,572
26/04/16 13,450 650 0억 0.72% 13,491
26/04/15 13,410 3,848 1억 2.14% 13,405
26/04/14 13,240 3,535 0억 1.97% 13,144
26/04/13 12,750 1,395 0억 2.33% 12,655
26/04/10 12,670 913 0억 1.12% 12,642
26/04/09 12,580 411 0억 0.60% 12,663
26/04/08 12,630 40 0억 0.07% 12,614
← 이전 2페이지 다음 →