날짜종가공매도량금액비중평균단가
26/01/07
12,370
17,030
2억
0.26%
13,137
26/01/06
12,530
5,864
1억
0.47%
11,420
26/01/05
9,640
0
0억
0.00%
-
26/01/02
9,660
0
0억
0.00%
-
25/12/30
9,610
512
0억
1.68%
9,757
25/12/29
9,900
149
0억
0.91%
9,902
25/12/26
9,910
814
0억
4.03%
9,944
25/12/24
10,010
729
0억
1.39%
10,024
25/12/23
10,100
342
0억
1.54%
10,107
25/12/22
10,200
103
0억
0.24%
10,306
25/12/19
10,300
257
0억
1.13%
9,938
25/12/18
9,950
2,039
0억
5.24%
10,048
25/12/17
10,300
1,017
0억
6.11%
10,272
25/12/16
10,300
343
0억
1.05%
10,345
25/12/15
10,570
0
0억
0.00%
-
25/12/12
10,600
3
0억
0.01%
10,670
25/12/11
10,730
104
0억
0.90%
10,691
25/12/10
10,670
532
0억
1.90%
10,710
25/12/09
10,910
425
0억
2.52%
10,909
25/12/08
10,940
79
0억
0.40%
10,867
25/12/05
10,700
93
0억
0.61%
10,754
25/12/04
10,620
615
0억
4.96%
10,684
25/12/03
10,770
36
0억
0.50%
10,732
25/12/02
10,640
299
0억
3.12%
10,631
25/12/01
10,600
95
0억
0.59%
10,714
25/11/28
10,600
326
0억
1.48%
10,580
25/11/27
10,450
215
0억
1.52%
10,375
25/11/26
10,310
771
0억
3.21%
10,309
25/11/25
10,260
188
0억
1.07%
10,201
25/11/24
10,190
1,043
0억
6.75%
10,221
25/11/21
10,270
1,033
0억
5.54%
10,300
25/11/20
10,600
1,872
0억
7.16%
10,620
25/11/19
10,540
1,895
0억
3.03%
10,473
25/11/18
10,230
811
0억
1.72%
10,437
25/11/17
10,710
2,119
0억
7.73%
10,783
25/11/14
10,830
1,343
0억
2.44%
10,962
25/11/13
11,360
464
0억
1.45%
11,359
25/11/12
11,400
360
0억
0.83%
11,176
25/11/11
11,100
191
0억
0.71%
11,077
25/11/10
11,220
348
0억
1.20%
10,954
25/11/07
10,750
1,664
0억
1.87%
11,143
25/11/06
11,430
2,669
0억
8.96%
11,534
25/11/05
11,410
2,463
0억
4.56%
11,385
25/11/04
11,740
277
0억
0.59%
11,969
25/11/03
11,710
2
0억
0.01%
11,880
25/10/31
11,760
168
0억
0.43%
11,900
25/10/30
11,910
378
0억
0.48%
11,981
25/10/29
12,500
124
0억
0.26%
12,371
25/10/28
12,740
222
0억
0.31%
12,607
25/10/27
12,660
186
0억
0.22%
12,685
25/10/24
12,720
284
0억
0.14%
12,345
25/10/23
12,010
565
0억
1.91%
12,028
25/10/22
12,350
660
0억
1.15%
12,212
25/10/21
12,160
515
0억
0.70%
12,185
25/10/20
12,250
845
0억
1.25%
12,235
25/10/17
12,540
1,158
0억
0.61%
12,475
25/10/16
12,390
3,110
0억
2.69%
12,197
25/10/15
11,910
774
0억
2.23%
11,819
25/10/14
11,730
748
0억
1.35%
11,651
25/10/13
11,490
1,834
0억
6.46%
11,371